Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,299
12:24 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301
12:23 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301
12:22 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301
12:21 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301
12:20 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301
12:19 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301
12:18 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,303
12:17 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,303
12:16 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,303
12:15 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,303
12:14 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,303
12:13 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,325
12:12 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,325
12:11 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,325
12:10 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,385
12:09 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,385
12:08 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,387
12:07 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,387
12:06 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,387
12:05 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,387
12:04 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,387
12:03 AM $ 0.0165
+0.00%
$ 14.52 million $ 38,387
12:02 AM $ 0.0165
+0.00%
$ 14.52 million $ 38,302
12:01 AM $ 0.0165
+0.00%
$ 14.52 million $ 38,308
12:00 AM $ 0.0165
+0.00%
$ 14.52 million $ 38,308
11:59 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,327
11:58 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,342
11:57 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,342
11:56 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,342
11:55 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,342
11:54 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,342
11:53 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,344
11:52 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,344
11:51 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,344
11:50 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,344
11:49 PM $ 0.0165
+0.25%
$ 14.91 million $ 38,344
11:48 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,299
11:47 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,299
11:46 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,424
11:45 PM $ 0.0165
+0.00%
$ 14.91 million $ 38,421
11:44 PM $ 0.0165
+0.00%
$ 14.88 million $ 38,421
11:43 PM $ 0.0165
+0.00%
$ 14.88 million $ 38,424
11:42 PM $ 0.0165
+0.00%
$ 14.88 million $ 38,424
11:41 PM $ 0.0165
+0.00%
$ 14.88 million $ 38,424
11:40 PM $ 0.0165
+0.00%
$ 14.88 million $ 38,715
11:39 PM $ 0.0165
+0.00%
$ 14.87 million $ 38,715
11:36 PM $ 0.0165
+0.00%
$ 14.87 million $ 38,768
11:35 PM $ 0.0165
+0.00%
$ 14.87 million $ 38,768
11:34 PM $ 0.0165
+0.00%
$ 14.87 million $ 38,779