Wrapped QUIL Historical Data

wQUIL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0135
+0.32%
$ 12.21 million $ 159,522
Mar 26, 9 PM $ 0.0135
+1.63%
$ 12.17 million $ 158,845
Mar 26, 8 PM $ 0.0133
-1.56%
$ 11.98 million $ 193,976
Mar 26, 7 PM $ 0.0135
-0.48%
$ 12.17 million $ 193,073
Mar 26, 6 PM $ 0.0136
-0.75%
$ 12.23 million $ 191,056
Mar 26, 5 PM $ 0.0137
-0.71%
$ 12.32 million $ 193,202
Mar 26, 4 PM $ 0.0138
+0.09%
$ 12.41 million $ 194,327
Mar 26, 3 PM $ 0.0137
+0.03%
$ 12.4 million $ 195,396
Mar 26, 2 PM $ 0.0137
+1.77%
$ 12.39 million $ 198,704
Mar 26, 1 PM $ 0.0135
-0.79%
$ 12.18 million $ 201,310
Mar 26, 12 PM $ 0.0136
+1.87%
$ 12.27 million $ 163,144
Mar 26, 11 AM $ 0.0134
-2.90%
$ 12.05 million $ 199,144
Mar 26, 10 AM $ 0.0138
-1.05%
$ 12.41 million $ 197,289
Mar 26, 9 AM $ 0.0139
-0.90%
$ 12.54 million $ 197,266
Mar 26, 8 AM $ 0.014
-1.32%
$ 12.66 million $ 156,450
Mar 26, 7 AM $ 0.0142
+0.87%
$ 12.83 million $ 191,108
Mar 26, 6 AM $ 0.0141
+0.08%
$ 12.72 million $ 188,434
Mar 26, 5 AM $ 0.0141
+1.32%
$ 12.71 million $ 183,701
Mar 26, 4 AM $ 0.0139
-0.48%
$ 12.54 million $ 140,323
Mar 26, 3 AM $ 0.014
+0.13%
$ 12.6 million $ 141,000
Mar 26, 2 AM $ 0.0139
-0.67%
$ 12.58 million $ 138,660
Mar 26, 1 AM $ 0.014
-1.40%
$ 12.67 million $ 141,763
Mar 26, 12 AM $ 0.0142
+0.25%
$ 12.85 million $ 183,535
Mar 25, 11 PM $ 0.0142
+0.56%
$ 12.82 million $ 184,807
Mar 25, 10 PM $ 0.0141
+1.06%
$ 12.75 million $ 143,677
Mar 25, 9 PM $ 0.014
+0.01%
$ 12.61 million $ 138,649
Mar 25, 8 PM $ 0.014
-0.70%
$ 12.61 million $ 137,684
Mar 25, 7 PM $ 0.0141
+0.14%
$ 12.7 million $ 135,464
Mar 25, 6 PM $ 0.0141
-1.29%
$ 12.68 million $ 137,878
Mar 25, 5 PM $ 0.0142
-0.22%
$ 12.85 million $ 179,235
Mar 25, 4 PM $ 0.0143
+1.10%
$ 12.88 million $ 140,224
Mar 25, 3 PM $ 0.0141
-0.81%
$ 12.74 million $ 141,732
Mar 25, 2 PM $ 0.0142
-0.75%
$ 12.84 million $ 143,011
Mar 25, 1 PM $ 0.0143
-0.68%
$ 12.94 million $ 186,814
Mar 25, 12 PM $ 0.0144
+3.07%
$ 13.02 million $ 187,075
Mar 25, 11 AM $ 0.014
-1.14%
$ 12.64 million $ 188,420
Mar 25, 10 AM $ 0.0142
+0.23%
$ 12.79 million $ 146,474
Mar 25, 9 AM $ 0.0141
+0.43%
$ 12.76 million $ 187,356
Mar 25, 8 AM $ 0.0141
-0.18%
$ 12.7 million $ 186,744
Mar 25, 7 AM $ 0.0141
-4.31%
$ 12.73 million $ 188,552
Mar 25, 6 AM $ 0.0147
+0.58%
$ 13.3 million $ 152,306
Mar 25, 5 AM $ 0.0147
+0.45%
$ 13.22 million $ 194,644
Mar 25, 4 AM $ 0.0146
+1.39%
$ 13.16 million $ 198,382
Mar 25, 3 AM $ 0.0144
-0.81%
$ 12.98 million $ 155,462
Mar 25, 2 AM $ 0.0145
+1.98%
$ 13.09 million $ 156,290
Mar 25, 1 AM $ 0.0142
-1.58%
$ 12.84 million $ 195,808
Mar 25, 12 AM $ 0.0145
+1.09%
$ 13.09 million $ 158,915
Mar 24, 11 PM $ 0.0144
-0.48%
$ 12.95 million $ 201,806
Mar 24, 10 PM $ 0.0144
+1.37%
$ 13.01 million $ 164,212
Mar 24, 9 PM $ 0.0142
-2.37%
$ 12.84 million $ 204,423