Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.00819
-0.37%
$7.39 million $32,299
Jun 5, 12 AM $0.00824
-0.27%
$7.44 million $32,434
Jun 4, 11 PM $0.00826
+0.19%
$7.45 million $32,609
Jun 4, 10 PM $0.00823
-0.03%
$7.43 million $32,517
Jun 4, 9 PM $0.00824
-0.37%
$7.44 million $32,484
Jun 4, 8 PM $0.00827
-0.25%
$7.46 million $32,641
Jun 4, 7 PM $0.00829
-0.08%
$7.48 million $32,700
Jun 4, 6 PM $0.0083
+0.50%
$7.49 million $32,731
Jun 4, 5 PM $0.00823
-0.53%
$7.43 million $32,565
Jun 4, 4 PM $0.00829
+0.02%
$7.48 million $32,640
Jun 4, 3 PM $0.00828
+0.03%
$7.47 million $32,695
Jun 4, 2 PM $0.00826
-0.69%
$7.45 million $32,637
Jun 4, 1 PM $0.0083
+0.03%
$7.49 million $32,798
Jun 4, 12 PM $0.00831
+1.71%
$7.5 million $32,741
Jun 4, 11 AM $0.00817
+0.75%
$7.37 million $32,217
Jun 4, 10 AM $0.00811
-1.34%
$7.32 million $31,972
Jun 4, 9 AM $0.0082
-0.95%
$7.4 million $32,433
Jun 4, 8 AM $0.00827
-0.40%
$7.46 million $32,660
Jun 4, 7 AM $0.00831
-0.52%
$7.5 million $32,755
Jun 4, 6 AM $0.00837
+0.52%
$7.55 million $32,961
Jun 4, 5 AM $0.00833
-1.06%
$7.52 million $32,840
Jun 4, 4 AM $0.00843
-0.16%
$7.6 million $33,226
Jun 4, 3 AM $0.00845
+2.36%
$7.62 million $33,294
Jun 4, 2 AM $0.00827
+0.76%
$7.46 million $32,546
Jun 4, 1 AM $0.00822
-1.61%
$7.42 million $32,380
Jun 4, 12 AM $0.00835
-1.41%
$7.53 million $32,956
Jun 3, 11 PM $0.00849
-0.48%
$7.66 million $33,410
Jun 3, 10 PM $0.00853
-0.81%
$7.69 million $33,637
Jun 3, 9 PM $0.00858
+3.12%
$7.74 million $33,904
Jun 3, 8 PM $0.00834
-0.99%
$7.53 million $32,821
Jun 3, 7 PM $0.00846
-1.07%
$7.64 million $33,243
Jun 3, 6 PM $0.00855
+0.26%
$7.72 million $33,745
Jun 3, 5 PM $0.00853
-0.18%
$7.7 million $33,643
Jun 3, 4 PM $0.00854
-0.50%
$7.7 million $33,715
Jun 3, 3 PM $0.00859
-0.89%
$7.75 million $33,846
Jun 3, 2 PM $0.00867
-0.54%
$7.82 million $34,187
Jun 3, 1 PM $0.00871
-0.54%
$7.86 million $34,384
Jun 3, 12 PM $0.00876
-0.02%
$7.91 million $34,564
Jun 3, 11 AM $0.00876
-0.35%
$7.91 million $34,571
Jun 3, 10 AM $0.00879
+0.16%
$7.93 million $34,687
Jun 3, 9 AM $0.00877
-0.08%
$7.91 million $34,616
Jun 3, 8 AM $0.00878
+0.14%
$7.92 million $34,620
Jun 3, 7 AM $0.00877
+0.38%
$7.92 million $34,581
Jun 3, 6 AM $0.00875
+0.11%
$7.9 million $34,470
Jun 3, 5 AM $0.00873
+1.22%
$7.87 million $34,482
Jun 3, 4 AM $0.0086
+0.76%
$7.76 million $34,006
Jun 3, 3 AM $0.00854
-1.35%
$7.7 million $33,683
Jun 3, 2 AM $0.00866
-0.45%
$7.81 million $34,136
Jun 3, 1 AM $0.00868
-0.48%
$7.84 million $34,301
Jun 3, 12 AM $0.00872
+0.51%
$7.87 million $34,420