Wrapped QUIL Historical Data

wQUIL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0142
-2.37%
$ 12.84 million $ 204,423
Mar 24, 8 PM $ 0.0146
+1.75%
$ 13.15 million $ 165,227
Mar 24, 7 PM $ 0.0143
-0.82%
$ 12.92 million $ 167,815
Mar 24, 6 PM $ 0.0144
+1.82%
$ 13.03 million $ 163,442
Mar 24, 5 PM $ 0.0142
-0.12%
$ 12.8 million $ 157,673
Mar 24, 4 PM $ 0.0142
-1.11%
$ 12.81 million $ 194,570
Mar 24, 3 PM $ 0.0144
-1.24%
$ 12.96 million $ 193,461
Mar 24, 2 PM $ 0.0145
+0.20%
$ 13.12 million $ 152,176
Mar 24, 1 PM $ 0.0145
-1.78%
$ 13.09 million $ 145,698
Mar 24, 12 PM $ 0.0148
-0.92%
$ 13.33 million $ 181,449
Mar 24, 11 AM $ 0.0149
+1.93%
$ 13.45 million $ 180,366
Mar 24, 10 AM $ 0.0146
-1.60%
$ 13.2 million $ 147,421
Mar 24, 9 AM $ 0.0149
-0.95%
$ 13.41 million $ 152,621
Mar 24, 8 AM $ 0.015
-0.20%
$ 13.54 million $ 192,352
Mar 24, 7 AM $ 0.015
+2.09%
$ 13.57 million $ 160,048
Mar 24, 6 AM $ 0.0147
-0.18%
$ 13.29 million $ 154,977
Mar 24, 5 AM $ 0.0148
+0.17%
$ 13.31 million $ 156,347
Mar 24, 4 AM $ 0.0147
-0.18%
$ 13.29 million $ 156,581
Mar 24, 3 AM $ 0.0148
+2.59%
$ 13.32 million $ 158,277
Mar 24, 2 AM $ 0.0144
-1.32%
$ 12.98 million $ 155,528
Mar 24, 1 AM $ 0.0146
-1.02%
$ 13.15 million $ 154,045
Mar 24, 12 AM $ 0.0147
-0.41%
$ 13.29 million $ 187,372
Mar 23, 11 PM $ 0.0148
+0.73%
$ 13.34 million $ 184,508
Mar 23, 10 PM $ 0.0147
+0.77%
$ 13.25 million $ 149,090
Mar 23, 9 PM $ 0.0146
-1.47%
$ 13.15 million $ 186,462
Mar 23, 8 PM $ 0.0148
+0.91%
$ 13.34 million $ 154,723
Mar 23, 7 PM $ 0.0147
+0.99%
$ 13.22 million $ 154,617
Mar 23, 6 PM $ 0.0145
-2.54%
$ 13.09 million $ 154,107
Mar 23, 5 PM $ 0.0149
+1.65%
$ 13.43 million $ 194,493
Mar 23, 4 PM $ 0.0146
+1.83%
$ 13.22 million $ 193,838
Mar 23, 3 PM $ 0.0144
-2.28%
$ 12.98 million $ 196,719
Mar 23, 2 PM $ 0.0147
-0.48%
$ 13.28 million $ 162,282
Mar 23, 1 PM $ 0.0148
+1.32%
$ 13.34 million $ 164,446
Mar 23, 12 PM $ 0.0146
+0.90%
$ 13.17 million $ 165,582
Mar 23, 11 AM $ 0.0145
+3.81%
$ 13.07 million $ 200,495
Mar 23, 10 AM $ 0.014
+1.25%
$ 12.59 million $ 157,254
Mar 23, 9 AM $ 0.0138
-1.13%
$ 12.43 million $ 190,996
Mar 23, 8 AM $ 0.0139
-0.66%
$ 12.57 million $ 189,030
Mar 23, 7 AM $ 0.014
+2.75%
$ 12.66 million $ 182,588
Mar 23, 6 AM $ 0.0137
-3.22%
$ 12.32 million $ 182,458
Mar 23, 5 AM $ 0.0141
+2.99%
$ 12.73 million $ 179,735
Mar 23, 4 AM $ 0.0137
-0.58%
$ 12.36 million $ 176,884
Mar 23, 3 AM $ 0.0138
-0.19%
$ 12.43 million $ 146,335
Mar 23, 2 AM $ 0.0138
+0.28%
$ 12.46 million $ 181,770
Mar 23, 1 AM $ 0.0138
+0.56%
$ 12.42 million $ 150,514
Mar 23, 12 AM $ 0.0137
-1.36%
$ 12.35 million $ 154,289
Mar 22, 11 PM $ 0.0139
+0.29%
$ 12.52 million $ 155,490
Mar 22, 10 PM $ 0.0138
-0.76%
$ 12.49 million $ 155,943
Mar 22, 9 PM $ 0.0139
-1.99%
$ 12.58 million $ 151,903
Mar 22, 8 PM $ 0.0142
-0.32%
$ 12.84 million $ 186,428