Wrapped QUIL Historical Data

wQUIL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0142
-0.32%
$ 12.84 million $ 186,428
Mar 22, 7 PM $ 0.0143
-0.85%
$ 12.88 million $ 186,228
Mar 22, 6 PM $ 0.0144
+0.61%
$ 12.99 million $ 188,132
Mar 22, 5 PM $ 0.0143
-0.20%
$ 12.91 million $ 149,321
Mar 22, 4 PM $ 0.0143
+0.94%
$ 12.94 million $ 153,507
Mar 22, 3 PM $ 0.0142
+0.26%
$ 12.81 million $ 148,735
Mar 22, 2 PM $ 0.0142
-1.08%
$ 12.78 million $ 147,418
Mar 22, 1 PM $ 0.0143
+0.81%
$ 12.92 million $ 185,294
Mar 22, 12 PM $ 0.0142
+0.44%
$ 12.82 million $ 147,153
Mar 22, 11 AM $ 0.0141
-1.24%
$ 12.76 million $ 147,359
Mar 22, 10 AM $ 0.0143
+0.62%
$ 12.92 million $ 153,445
Mar 22, 9 AM $ 0.0142
+1.45%
$ 12.84 million $ 158,962
Mar 22, 8 AM $ 0.014
-3.53%
$ 12.66 million $ 194,237
Mar 22, 7 AM $ 0.0145
+0.79%
$ 13.12 million $ 199,183
Mar 22, 6 AM $ 0.0144
-0.13%
$ 13.02 million $ 164,364
Mar 22, 5 AM $ 0.0144
-0.13%
$ 13.04 million $ 166,279
Mar 22, 4 AM $ 0.0145
-0.13%
$ 13.05 million $ 166,810
Mar 22, 3 AM $ 0.0145
+0.20%
$ 13.07 million $ 168,141
Mar 22, 2 AM $ 0.0145
+0.66%
$ 13.04 million $ 169,702
Mar 22, 1 AM $ 0.0144
+2.46%
$ 12.96 million $ 166,268
Mar 22, 12 AM $ 0.014
+0.14%
$ 12.65 million $ 200,743
Mar 21, 11 PM $ 0.014
-3.64%
$ 12.63 million $ 196,276
Mar 21, 10 PM $ 0.0145
-0.49%
$ 13.11 million $ 158,777
Mar 21, 9 PM $ 0.0146
+0.18%
$ 13.17 million $ 155,663
Mar 21, 8 PM $ 0.0146
-0.49%
$ 13.15 million $ 153,772
Mar 21, 7 PM $ 0.0146
+0.00%
$ 13.21 million $ 153,351
Mar 21, 6 PM $ 0.0146
+0.08%
$ 13.21 million $ 150,419
Mar 21, 5 PM $ 0.0146
-0.68%
$ 13.2 million $ 154,022
Mar 21, 4 PM $ 0.0147
+1.25%
$ 13.29 million $ 188,706
Mar 21, 3 PM $ 0.0146
-1.45%
$ 13.13 million $ 155,279
Mar 21, 2 PM $ 0.0148
+1.88%
$ 13.32 million $ 193,674
Mar 21, 1 PM $ 0.0145
-1.01%
$ 13.08 million $ 151,866
Mar 21, 12 PM $ 0.0146
+0.69%
$ 13.21 million $ 153,129
Mar 21, 11 AM $ 0.0145
+0.26%
$ 13.12 million $ 148,779
Mar 21, 10 AM $ 0.0145
+1.57%
$ 13.08 million $ 146,403
Mar 21, 9 AM $ 0.0143
-0.57%
$ 12.88 million $ 147,847
Mar 21, 8 AM $ 0.0144
-3.55%
$ 12.96 million $ 149,238
Mar 21, 7 AM $ 0.0149
+1.31%
$ 13.43 million $ 181,916
Mar 21, 6 AM $ 0.0147
+0.00%
$ 13.26 million $ 144,437
Mar 21, 5 AM $ 0.0147
+1.29%
$ 13.26 million $ 147,606
Mar 21, 4 AM $ 0.0145
+0.18%
$ 13.09 million $ 184,268
Mar 21, 3 AM $ 0.0145
-3.87%
$ 13.07 million $ 183,918
Mar 21, 2 AM $ 0.0151
+0.38%
$ 13.59 million $ 143,381
Mar 21, 1 AM $ 0.015
-0.92%
$ 13.56 million $ 139,479
Mar 21, 12 AM $ 0.0152
+1.59%
$ 13.69 million $ 179,425
Mar 20, 11 PM $ 0.0149
-0.65%
$ 13.47 million $ 140,912
Mar 20, 10 PM $ 0.015
+0.72%
$ 13.56 million $ 156,183
Mar 20, 9 PM $ 0.0149
+0.86%
$ 13.46 million $ 156,982
Mar 20, 8 PM $ 0.0148
-0.07%
$ 13.35 million $ 156,764
Mar 20, 7 PM $ 0.0148
+0.31%
$ 13.36 million $ 158,985