Wrapped QUIL Historical Data

wQUIL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0148
+0.31%
$ 13.36 million $ 158,985
Mar 20, 6 PM $ 0.0148
+0.25%
$ 13.32 million $ 158,867
Mar 20, 5 PM $ 0.0147
-1.38%
$ 13.28 million $ 198,806
Mar 20, 4 PM $ 0.0149
-1.13%
$ 13.47 million $ 158,785
Mar 20, 3 PM $ 0.0151
+0.46%
$ 13.62 million $ 193,365
Mar 20, 2 PM $ 0.015
+0.54%
$ 13.56 million $ 195,454
Mar 20, 1 PM $ 0.0149
+0.70%
$ 13.49 million $ 185,106
Mar 20, 12 PM $ 0.0148
-0.31%
$ 13.39 million $ 169,177
Mar 20, 11 AM $ 0.0149
+0.56%
$ 13.44 million $ 172,659
Mar 20, 10 AM $ 0.0148
+0.25%
$ 13.36 million $ 171,723
Mar 20, 9 AM $ 0.0148
-1.30%
$ 13.33 million $ 168,449
Mar 20, 8 AM $ 0.015
+0.80%
$ 13.5 million $ 167,235
Mar 20, 7 AM $ 0.0148
+1.35%
$ 13.4 million $ 165,632
Mar 20, 6 AM $ 0.0147
+0.09%
$ 13.22 million $ 161,688
Mar 20, 5 AM $ 0.0146
-1.56%
$ 13.21 million $ 157,557
Mar 20, 4 AM $ 0.0149
+0.01%
$ 13.42 million $ 154,147
Mar 20, 3 AM $ 0.0149
+0.01%
$ 13.41 million $ 151,276
Mar 20, 2 AM $ 0.0149
-0.97%
$ 13.41 million $ 151,550
Mar 20, 1 AM $ 0.015
+1.15%
$ 13.54 million $ 149,775
Mar 20, 12 AM $ 0.0148
-0.09%
$ 13.39 million $ 149,324
Mar 19, 11 PM $ 0.0149
-1.34%
$ 13.4 million $ 152,435
Mar 19, 10 PM $ 0.0151
+1.14%
$ 13.58 million $ 190,112
Mar 19, 9 PM $ 0.0149
-0.15%
$ 13.43 million $ 157,385
Mar 19, 8 PM $ 0.0149
+0.19%
$ 13.45 million $ 155,868
Mar 19, 7 PM $ 0.0149
+1.32%
$ 13.42 million $ 154,274
Mar 19, 6 PM $ 0.0147
-3.27%
$ 13.24 million $ 189,863
Mar 19, 5 PM $ 0.0152
+0.49%
$ 13.68 million $ 175,316
Mar 19, 4 PM $ 0.0151
-0.02%
$ 13.62 million $ 179,507
Mar 19, 3 PM $ 0.0151
-0.21%
$ 13.62 million $ 180,466
Mar 19, 2 PM $ 0.0151
+0.66%
$ 13.65 million $ 180,203
Mar 19, 1 PM $ 0.015
+0.93%
$ 13.56 million $ 141,353
Mar 19, 12 PM $ 0.0149
-2.64%
$ 13.44 million $ 137,468
Mar 19, 11 AM $ 0.0153
+0.18%
$ 13.8 million $ 172,628
Mar 19, 10 AM $ 0.0153
-1.11%
$ 13.78 million $ 172,360
Mar 19, 9 AM $ 0.0154
+3.07%
$ 13.93 million $ 171,318
Mar 19, 8 AM $ 0.015
+0.47%
$ 13.52 million $ 136,020
Mar 19, 7 AM $ 0.0149
-0.56%
$ 13.45 million $ 174,826
Mar 19, 6 AM $ 0.015
-1.01%
$ 13.53 million $ 176,545
Mar 19, 5 AM $ 0.0151
-0.36%
$ 13.67 million $ 143,204
Mar 19, 4 AM $ 0.0152
-1.59%
$ 13.71 million $ 181,816
Mar 19, 3 AM $ 0.0154
+0.54%
$ 13.94 million $ 186,304
Mar 19, 2 AM $ 0.0154
-0.63%
$ 13.86 million $ 184,123
Mar 19, 1 AM $ 0.0155
+5.04%
$ 13.95 million $ 187,850
Mar 19, 12 AM $ 0.0147
-3.15%
$ 13.28 million $ 190,039
Mar 18, 11 PM $ 0.0152
+0.24%
$ 13.71 million $ 150,985
Mar 18, 10 PM $ 0.0152
+0.02%
$ 13.68 million $ 151,310
Mar 18, 9 PM $ 0.0152
+0.00%
$ 13.68 million $ 190,667
Mar 18, 8 PM $ 0.0152
-0.30%
$ 13.68 million $ 154,425
Mar 18, 7 PM $ 0.0152
+1.32%
$ 13.72 million $ 156,089
Mar 18, 6 PM $ 0.015
-3.02%
$ 13.54 million $ 194,939