Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.00939
+0.15%
$8.48 million $37,061
May 29, 9 PM $0.00939
-0.32%
$8.47 million $36,996
May 29, 8 PM $0.00943
+0.03%
$8.5 million $37,151
May 29, 7 PM $0.00943
-1.23%
$8.5 million $43,441
May 29, 6 PM $0.00964
+0.22%
$8.7 million $47,981
May 29, 5 PM $0.00963
-0.50%
$8.69 million $43,627
May 29, 4 PM $0.00967
+0.36%
$8.73 million $43,909
May 29, 3 PM $0.00968
+1.93%
$8.73 million $46,387
May 29, 2 PM $0.00949
+0.22%
$8.57 million $47,281
May 29, 1 PM $0.00947
+0.78%
$8.55 million $47,717
May 29, 12 PM $0.0094
+0.38%
$8.48 million $42,522
May 29, 11 AM $0.00936
-0.27%
$8.45 million $36,925
May 29, 10 AM $0.00939
-0.13%
$8.47 million $37,036
May 29, 9 AM $0.00948
-0.81%
$8.55 million $40,801
May 29, 8 AM $0.00956
-1.14%
$8.62 million $52,676
May 29, 7 AM $0.00967
+0.13%
$8.72 million $56,189
May 29, 6 AM $0.00965
+2.72%
$8.71 million $52,244
May 29, 5 AM $0.0094
+0.29%
$8.48 million $37,063
May 29, 4 AM $0.00937
+0.18%
$8.45 million $36,967
May 29, 3 AM $0.00935
-2.92%
$8.43 million $53,040
May 29, 2 AM $0.00963
+2.75%
$8.69 million $52,962
May 29, 1 AM $0.00936
-0.29%
$8.45 million $52,033
May 29, 12 AM $0.0094
-7.39%
$8.48 million $52,099
May 28, 11 PM $0.0102
+0.00%
$9.16 million $22,722
May 28, 10 PM $0.0102
-0.78%
$9.16 million $22,723
May 28, 9 PM $0.0102
+0.16%
$9.23 million $22,806
May 28, 8 PM $0.0102
+5.64%
$9.22 million $24,681
May 28, 7 PM $0.00968
+1.34%
$8.73 million $53,248
May 28, 6 PM $0.00946
-2.64%
$8.53 million $53,175
May 28, 5 PM $0.00974
+0.60%
$8.79 million $53,066
May 28, 4 PM $0.00968
+1.64%
$8.73 million $52,947
May 28, 3 PM $0.00953
-0.69%
$8.6 million $52,593
May 28, 2 PM $0.00959
+2.84%
$8.66 million $60,429
May 28, 1 PM $0.00924
-3.35%
$8.34 million $51,974
May 28, 12 PM $0.00956
+1.70%
$8.63 million $59,447
May 28, 11 AM $0.0094
+1.16%
$8.48 million $42,625
May 28, 10 AM $0.00929
-0.17%
$8.38 million $36,660
May 28, 9 AM $0.00931
+0.28%
$8.4 million $36,713
May 28, 8 AM $0.00929
-0.23%
$8.38 million $36,613
May 28, 7 AM $0.0093
+0.55%
$8.4 million $36,719
May 28, 6 AM $0.00925
+0.17%
$8.35 million $36,501
May 28, 5 AM $0.00923
-0.15%
$8.33 million $36,423
May 28, 4 AM $0.00924
-0.03%
$8.34 million $36,479
May 28, 3 AM $0.00926
-1.73%
$8.35 million $36,475
May 28, 2 AM $0.00943
-0.05%
$8.5 million $37,167
May 28, 1 AM $0.00943
-0.30%
$8.51 million $37,198
May 28, 12 AM $0.00946
+0.08%
$8.53 million $37,325
May 27, 11 PM $0.00944
-0.20%
$8.52 million $37,275
May 27, 10 PM $0.00947
+0.43%
$8.54 million $37,318
May 27, 9 PM $0.00945
-1.93%
$8.52 million $37,184