Wrapped QUIL Historical Data

wQUIL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.015
-3.02%
$ 13.54 million $ 194,939
Mar 18, 5 PM $ 0.0155
+2.73%
$ 13.96 million $ 158,673
Mar 18, 4 PM $ 0.0151
-0.13%
$ 13.59 million $ 193,470
Mar 18, 3 PM $ 0.0151
-0.80%
$ 13.61 million $ 194,499
Mar 18, 2 PM $ 0.0152
-1.32%
$ 13.72 million $ 194,864
Mar 18, 1 PM $ 0.0154
-0.62%
$ 13.9 million $ 194,178
Mar 18, 12 PM $ 0.0155
-2.56%
$ 13.99 million $ 198,303
Mar 18, 11 AM $ 0.0159
-4.56%
$ 14.36 million $ 154,300
Mar 18, 10 AM $ 0.0167
+0.92%
$ 15.04 million $ 196,435
Mar 18, 9 AM $ 0.0165
+0.47%
$ 14.91 million $ 147,735
Mar 18, 8 AM $ 0.0164
-0.64%
$ 14.84 million $ 163,807
Mar 18, 7 AM $ 0.0165
+0.04%
$ 14.93 million $ 160,943
Mar 18, 6 AM $ 0.0165
+0.06%
$ 14.93 million $ 162,262
Mar 18, 5 AM $ 0.0165
+0.22%
$ 14.95 million $ 163,629
Mar 18, 4 AM $ 0.0165
-0.53%
$ 14.88 million $ 165,133
Mar 18, 3 AM $ 0.0166
+0.05%
$ 14.96 million $ 165,803
Mar 18, 2 AM $ 0.0166
+1.56%
$ 14.96 million $ 162,787
Mar 18, 1 AM $ 0.0163
-0.92%
$ 14.73 million $ 201,666
Mar 18, 12 AM $ 0.0165
-0.68%
$ 14.86 million $ 152,309
Mar 17, 11 PM $ 0.0166
-0.11%
$ 14.96 million $ 148,147
Mar 17, 10 PM $ 0.0166
+1.03%
$ 14.98 million $ 146,050
Mar 17, 9 PM $ 0.0164
-0.07%
$ 14.83 million $ 186,374
Mar 17, 8 PM $ 0.0164
-1.57%
$ 14.84 million $ 139,457
Mar 17, 7 PM $ 0.0167
-1.47%
$ 15.07 million $ 139,704
Mar 17, 6 PM $ 0.017
+0.71%
$ 15.3 million $ 148,989
Mar 17, 5 PM $ 0.0168
-1.32%
$ 15.19 million $ 189,818
Mar 17, 4 PM $ 0.0171
-0.64%
$ 15.4 million $ 150,543
Mar 17, 3 PM $ 0.0172
-1.03%
$ 15.5 million $ 191,700
Mar 17, 2 PM $ 0.0174
+2.43%
$ 15.66 million $ 195,544
Mar 17, 1 PM $ 0.0169
+0.31%
$ 15.28 million $ 195,121
Mar 17, 12 PM $ 0.0169
-1.74%
$ 15.24 million $ 153,668
Mar 17, 11 AM $ 0.0172
+0.68%
$ 15.51 million $ 198,929
Mar 17, 10 AM $ 0.0171
+1.74%
$ 15.4 million $ 197,563
Mar 17, 9 AM $ 0.0168
+0.22%
$ 15.14 million $ 200,164
Mar 17, 8 AM $ 0.0167
-0.56%
$ 15.1 million $ 190,820
Mar 17, 7 AM $ 0.0168
-0.18%
$ 15.21 million $ 192,826
Mar 17, 6 AM $ 0.0169
-3.38%
$ 15.22 million $ 191,798
Mar 17, 5 AM $ 0.0175
-0.51%
$ 15.75 million $ 145,968
Mar 17, 4 AM $ 0.0175
+1.70%
$ 15.83 million $ 147,029
Mar 17, 3 AM $ 0.0173
-4.76%
$ 15.57 million $ 143,903
Mar 17, 2 AM $ 0.0181
-0.73%
$ 16.34 million $ 153,648
Mar 17, 1 AM $ 0.0182
+0.16%
$ 16.46 million $ 197,311
Mar 17, 12 AM $ 0.0182
+0.46%
$ 16.44 million $ 205,776
Mar 16, 11 PM $ 0.0181
+0.20%
$ 16.36 million $ 170,447
Mar 16, 10 PM $ 0.0181
+0.00%
$ 16.33 million $ 169,721
Mar 16, 9 PM $ 0.0181
+0.22%
$ 16.33 million $ 173,778
Mar 16, 8 PM $ 0.0181
+0.88%
$ 16.29 million $ 173,374
Mar 16, 7 PM $ 0.0179
-2.04%
$ 16.15 million $ 173,905
Mar 16, 6 PM $ 0.0183
+6.88%
$ 16.49 million $ 209,307
Mar 16, 5 PM $ 0.0171
+0.45%
$ 15.43 million $ 202,460