Wrapped QUIL Historical Data

wQUIL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0171
+0.45%
$ 15.43 million $ 202,460
Mar 16, 4 PM $ 0.017
-1.00%
$ 15.36 million $ 203,042
Mar 16, 3 PM $ 0.0172
+0.03%
$ 15.57 million $ 203,297
Mar 16, 2 PM $ 0.0172
+0.53%
$ 15.51 million $ 202,546
Mar 16, 1 PM $ 0.0171
+0.95%
$ 15.41 million $ 200,948
Mar 16, 12 PM $ 0.0169
-1.03%
$ 15.28 million $ 159,304
Mar 16, 11 AM $ 0.0171
-0.84%
$ 15.44 million $ 159,673
Mar 16, 10 AM $ 0.0173
+0.52%
$ 15.57 million $ 200,472
Mar 16, 9 AM $ 0.0172
+0.46%
$ 15.49 million $ 200,446
Mar 16, 8 AM $ 0.0171
-0.03%
$ 15.42 million $ 160,237
Mar 16, 7 AM $ 0.0171
-0.44%
$ 15.43 million $ 188,194
Mar 16, 6 AM $ 0.0172
+0.56%
$ 15.49 million $ 184,707
Mar 16, 5 AM $ 0.0171
-0.49%
$ 15.41 million $ 220,125
Mar 16, 4 AM $ 0.0172
+2.79%
$ 15.48 million $ 151,315
Mar 16, 3 AM $ 0.0167
+1.39%
$ 15.06 million $ 193,325
Mar 16, 2 AM $ 0.0165
-0.46%
$ 14.86 million $ 155,792
Mar 16, 1 AM $ 0.0165
+1.08%
$ 14.93 million $ 153,692
Mar 16, 12 AM $ 0.015
-0.89%
$ 13.55 million $ 203,311
Mar 15, 11 PM $ 0.0152
-0.13%
$ 13.67 million $ 202,382
Mar 15, 10 PM $ 0.0152
+1.70%
$ 13.69 million $ 202,928
Mar 15, 9 PM $ 0.0149
+0.74%
$ 13.46 million $ 199,020
Mar 15, 8 PM $ 0.0148
+2.56%
$ 13.36 million $ 198,060
Mar 15, 7 PM $ 0.0144
-1.60%
$ 13.03 million $ 195,721
Mar 15, 6 PM $ 0.0147
+0.72%
$ 13.24 million $ 156,349
Mar 15, 5 PM $ 0.0146
-0.82%
$ 13.15 million $ 194,822
Mar 15, 4 PM $ 0.0147
-0.15%
$ 13.26 million $ 155,558
Mar 15, 3 PM $ 0.0147
-2.29%
$ 13.28 million $ 155,861
Mar 15, 2 PM $ 0.0151
+0.06%
$ 13.59 million $ 152,469
Mar 15, 1 PM $ 0.015
-1.13%
$ 13.58 million $ 155,062
Mar 15, 12 PM $ 0.0152
-1.85%
$ 13.73 million $ 154,331
Mar 15, 11 AM $ 0.0155
-0.24%
$ 13.99 million $ 147,938
Mar 15, 10 AM $ 0.0155
+1.88%
$ 14.03 million $ 146,195
Mar 15, 9 AM $ 0.0153
+1.12%
$ 13.77 million $ 144,134
Mar 15, 8 AM $ 0.0151
-0.06%
$ 13.62 million $ 142,064
Mar 15, 7 AM $ 0.0151
+0.00%
$ 13.62 million $ 142,702
Mar 15, 6 AM $ 0.0151
-0.25%
$ 13.62 million $ 146,172
Mar 15, 5 AM $ 0.0151
-0.06%
$ 13.66 million $ 149,622
Mar 15, 4 AM $ 0.0151
+0.66%
$ 13.67 million $ 175,750
Mar 15, 3 AM $ 0.015
-0.50%
$ 13.58 million $ 176,341
Mar 15, 2 AM $ 0.0151
+0.39%
$ 13.65 million $ 175,408
Mar 15, 1 AM $ 0.0151
-1.00%
$ 13.59 million $ 177,954
Mar 15, 12 AM $ 0.0152
+0.08%
$ 13.73 million $ 205,729
Mar 14, 11 PM $ 0.0152
+1.36%
$ 13.72 million $ 173,122
Mar 14, 10 PM $ 0.015
-1.09%
$ 13.53 million $ 170,738
Mar 14, 9 PM $ 0.0152
+0.80%
$ 13.68 million $ 169,966
Mar 14, 8 PM $ 0.015
+0.55%
$ 13.57 million $ 166,611
Mar 14, 7 PM $ 0.015
-1.35%
$ 13.5 million $ 167,432
Mar 14, 6 PM $ 0.0152
-0.19%
$ 13.68 million $ 169,041
Mar 14, 5 PM $ 0.0152
-0.29%
$ 13.71 million $ 168,931
Mar 14, 4 PM $ 0.0152
-0.86%
$ 13.75 million $ 170,099