Wrapped QUIL Historical Data

wQUIL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0152
-0.86%
$ 13.75 million $ 170,099
Mar 14, 3 PM $ 0.0154
+0.78%
$ 13.87 million $ 199,016
Mar 14, 2 PM $ 0.0153
+0.56%
$ 13.76 million $ 167,529
Mar 14, 1 PM $ 0.0152
+0.25%
$ 13.69 million $ 166,282
Mar 14, 12 PM $ 0.0151
-0.30%
$ 13.65 million $ 168,499
Mar 14, 11 AM $ 0.0152
-0.07%
$ 13.69 million $ 168,107
Mar 14, 10 AM $ 0.0152
+0.19%
$ 13.7 million $ 170,325
Mar 14, 9 AM $ 0.0152
+0.04%
$ 13.68 million $ 171,031
Mar 14, 8 AM $ 0.0152
-0.27%
$ 13.67 million $ 169,968
Mar 14, 7 AM $ 0.0152
-0.57%
$ 13.71 million $ 170,924
Mar 14, 6 AM $ 0.0153
-0.30%
$ 13.79 million $ 170,802
Mar 14, 5 AM $ 0.0153
-0.11%
$ 13.83 million $ 168,151
Mar 14, 4 AM $ 0.0153
+0.90%
$ 13.84 million $ 200,312
Mar 14, 3 AM $ 0.0152
-0.18%
$ 13.72 million $ 162,800
Mar 14, 2 AM $ 0.0153
+0.75%
$ 13.78 million $ 166,644
Mar 14, 1 AM $ 0.0152
-0.36%
$ 13.68 million $ 166,954
Mar 14, 12 AM $ 0.0152
-0.89%
$ 13.73 million $ 170,583
Mar 13, 11 PM $ 0.0153
+1.34%
$ 13.85 million $ 211,212
Mar 13, 10 PM $ 0.0151
-0.07%
$ 13.67 million $ 177,952
Mar 13, 9 PM $ 0.0152
-0.36%
$ 13.68 million $ 179,668
Mar 13, 8 PM $ 0.0152
-0.09%
$ 13.73 million $ 179,465
Mar 13, 7 PM $ 0.0152
+0.44%
$ 13.74 million $ 180,516
Mar 13, 6 PM $ 0.0152
-0.93%
$ 13.68 million $ 179,538
Mar 13, 5 PM $ 0.0153
-3.34%
$ 13.81 million $ 214,997
Mar 13, 4 PM $ 0.0158
+0.35%
$ 14.28 million $ 212,345
Mar 13, 3 PM $ 0.0158
-4.53%
$ 14.23 million $ 172,530
Mar 13, 2 PM $ 0.0165
+0.04%
$ 14.91 million $ 208,836
Mar 13, 1 PM $ 0.0165
+3.15%
$ 14.9 million $ 169,771
Mar 13, 12 PM $ 0.016
-0.56%
$ 14.45 million $ 204,842
Mar 13, 11 AM $ 0.0161
+1.64%
$ 14.53 million $ 164,718
Mar 13, 10 AM $ 0.0158
+0.93%
$ 14.29 million $ 157,205
Mar 13, 9 AM $ 0.0157
+0.00%
$ 14.16 million $ 161,895
Mar 13, 8 AM $ 0.0157
+1.91%
$ 14.16 million $ 160,939
Mar 13, 7 AM $ 0.0154
-2.18%
$ 13.9 million $ 194,066
Mar 13, 6 AM $ 0.0157
-1.17%
$ 14.21 million $ 192,461
Mar 13, 5 AM $ 0.0159
+0.32%
$ 14.37 million $ 193,994
Mar 13, 4 AM $ 0.0159
-0.62%
$ 14.33 million $ 194,682
Mar 13, 3 AM $ 0.016
+1.61%
$ 14.42 million $ 197,944
Mar 13, 2 AM $ 0.0157
-0.25%
$ 14.19 million $ 193,232
Mar 13, 1 AM $ 0.0158
+0.41%
$ 14.23 million $ 153,557
Mar 13, 12 AM $ 0.0157
+0.30%
$ 14.17 million $ 150,072
Mar 12, 11 PM $ 0.0157
+0.20%
$ 14.12 million $ 185,016
Mar 12, 10 PM $ 0.0156
+0.01%
$ 14.1 million $ 184,229
Mar 12, 9 PM $ 0.0156
+1.94%
$ 14.09 million $ 183,778
Mar 12, 8 PM $ 0.0153
-1.96%
$ 13.83 million $ 147,120
Mar 12, 7 PM $ 0.0156
+1.20%
$ 14.1 million $ 147,788
Mar 12, 6 PM $ 0.0154
-0.02%
$ 13.94 million $ 147,772
Mar 12, 5 PM $ 0.0154
-0.37%
$ 13.94 million $ 146,289
Mar 12, 4 PM $ 0.0155
+1.28%
$ 13.99 million $ 146,995
Mar 12, 3 PM $ 0.0153
+0.22%
$ 13.81 million $ 184,271