Wrapped QUIL Historical Data

wQUIL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0153
+0.22%
$ 13.81 million $ 184,271
Mar 12, 2 PM $ 0.0153
-0.09%
$ 13.78 million $ 186,190
Mar 12, 1 PM $ 0.0153
-1.12%
$ 13.8 million $ 192,804
Mar 12, 12 PM $ 0.0155
+0.90%
$ 13.95 million $ 155,413
Mar 12, 11 AM $ 0.0153
-0.55%
$ 13.83 million $ 156,934
Mar 12, 10 AM $ 0.0154
-1.78%
$ 13.9 million $ 191,433
Mar 12, 9 AM $ 0.0157
+1.10%
$ 14.16 million $ 189,726
Mar 12, 8 AM $ 0.0155
-0.21%
$ 14 million $ 197,819
Mar 12, 7 AM $ 0.0156
+0.78%
$ 14.03 million $ 201,019
Mar 12, 6 AM $ 0.0154
-3.71%
$ 13.92 million $ 200,340
Mar 12, 5 AM $ 0.016
+0.84%
$ 14.46 million $ 202,216
Mar 12, 4 AM $ 0.0159
-0.54%
$ 14.34 million $ 205,368
Mar 12, 3 AM $ 0.016
+0.34%
$ 14.42 million $ 202,647
Mar 12, 2 AM $ 0.0159
-1.23%
$ 14.37 million $ 234,015
Mar 12, 1 AM $ 0.0161
-0.38%
$ 14.55 million $ 201,809
Mar 12, 12 AM $ 0.0162
+0.13%
$ 14.6 million $ 206,647
Mar 11, 11 PM $ 0.0162
-0.09%
$ 14.58 million $ 207,212
Mar 11, 10 PM $ 0.0162
-0.92%
$ 14.59 million $ 204,191
Mar 11, 9 PM $ 0.0163
+0.76%
$ 14.73 million $ 204,377
Mar 11, 8 PM $ 0.0162
-1.21%
$ 14.62 million $ 238,299
Mar 11, 7 PM $ 0.0164
+0.25%
$ 14.8 million $ 205,111
Mar 11, 6 PM $ 0.0164
-0.91%
$ 14.76 million $ 237,973
Mar 11, 5 PM $ 0.0165
-0.03%
$ 14.89 million $ 203,160
Mar 11, 4 PM $ 0.0165
+0.55%
$ 14.9 million $ 206,799
Mar 11, 3 PM $ 0.0164
-2.11%
$ 14.82 million $ 204,786
Mar 11, 2 PM $ 0.0168
+1.06%
$ 15.14 million $ 201,775
Mar 11, 1 PM $ 0.0166
+2.95%
$ 14.98 million $ 233,431
Mar 11, 12 PM $ 0.0161
+0.16%
$ 14.55 million $ 194,160
Mar 11, 11 AM $ 0.0161
-0.58%
$ 14.53 million $ 187,261
Mar 11, 10 AM $ 0.0162
-0.31%
$ 14.61 million $ 182,495
Mar 11, 9 AM $ 0.0162
+0.89%
$ 14.66 million $ 211,682
Mar 11, 8 AM $ 0.0161
-3.68%
$ 14.53 million $ 175,787
Mar 11, 7 AM $ 0.0167
+0.04%
$ 15.08 million $ 167,256
Mar 11, 6 AM $ 0.0167
+0.75%
$ 15.07 million $ 163,280
Mar 11, 5 AM $ 0.0166
-0.83%
$ 14.96 million $ 160,318
Mar 11, 4 AM $ 0.0167
-1.19%
$ 15.09 million $ 157,764
Mar 11, 3 AM $ 0.0169
-0.28%
$ 15.27 million $ 155,788
Mar 11, 2 AM $ 0.017
+0.53%
$ 15.31 million $ 192,048
Mar 11, 1 AM $ 0.0169
-1.62%
$ 15.23 million $ 189,441
Mar 11, 12 AM $ 0.0172
+0.07%
$ 15.48 million $ 184,582
Mar 10, 11 PM $ 0.0171
-0.94%
$ 15.47 million $ 143,894
Mar 10, 10 PM $ 0.0173
+1.58%
$ 15.62 million $ 179,685
Mar 10, 9 PM $ 0.017
-1.79%
$ 15.38 million $ 177,490
Mar 10, 8 PM $ 0.0174
-0.72%
$ 15.66 million $ 144,430
Mar 10, 7 PM $ 0.0175
-0.28%
$ 15.77 million $ 174,648
Mar 10, 6 PM $ 0.0175
+2.05%
$ 15.81 million $ 177,400
Mar 10, 5 PM $ 0.0172
+3.20%
$ 15.5 million $ 170,525
Mar 10, 4 PM $ 0.0166
+0.55%
$ 15.02 million $ 156,374
Mar 10, 3 PM $ 0.0166
-1.12%
$ 14.93 million $ 153,115
Mar 10, 2 PM $ 0.0167
+3.71%
$ 15.1 million $ 143,951