Wrapped QUIL Historical Data

wQUIL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0167
+3.71%
$ 15.1 million $ 143,951
Mar 10, 1 PM $ 0.0161
-0.26%
$ 14.56 million $ 130,778
Mar 10, 12 PM $ 0.0162
+3.04%
$ 14.6 million $ 133,399
Mar 10, 11 AM $ 0.0157
+0.03%
$ 14.17 million $ 140,312
Mar 10, 10 AM $ 0.0157
-1.16%
$ 14.17 million $ 146,149
Mar 10, 9 AM $ 0.0159
+0.00%
$ 14.33 million $ 120,456
Mar 10, 8 AM $ 0.0159
+0.58%
$ 14.33 million $ 123,053
Mar 10, 7 AM $ 0.0158
-0.59%
$ 14.25 million $ 128,148
Mar 10, 6 AM $ 0.0159
+0.87%
$ 14.33 million $ 131,315
Mar 10, 5 AM $ 0.0157
-0.77%
$ 14.21 million $ 165,442
Mar 10, 4 AM $ 0.0159
+3.63%
$ 14.32 million $ 130,970
Mar 10, 3 AM $ 0.0153
-2.45%
$ 13.82 million $ 169,454
Mar 10, 2 AM $ 0.0157
+1.38%
$ 14.17 million $ 171,454
Mar 10, 1 AM $ 0.0155
-0.44%
$ 13.97 million $ 173,921
Mar 10, 12 AM $ 0.0156
+3.48%
$ 14.04 million $ 172,684
Mar 9, 11 PM $ 0.015
+0.67%
$ 13.56 million $ 139,293
Mar 9, 10 PM $ 0.0149
-4.25%
$ 13.47 million $ 172,675
Mar 9, 9 PM $ 0.0156
+0.31%
$ 14.07 million $ 175,046
Mar 9, 8 PM $ 0.0155
+2.31%
$ 14.03 million $ 174,659
Mar 9, 7 PM $ 0.0152
+0.89%
$ 13.71 million $ 140,598
Mar 9, 6 PM $ 0.0151
-0.34%
$ 13.59 million $ 177,776
Mar 9, 5 PM $ 0.0151
-1.56%
$ 13.64 million $ 179,276
Mar 9, 4 PM $ 0.0154
-0.25%
$ 13.85 million $ 144,530
Mar 9, 3 PM $ 0.0154
+0.38%
$ 13.89 million $ 146,189
Mar 9, 2 PM $ 0.0153
+1.82%
$ 13.83 million $ 151,114
Mar 9, 1 PM $ 0.0151
-1.97%
$ 13.59 million $ 191,116
Mar 9, 12 PM $ 0.0154
+0.13%
$ 13.86 million $ 189,337
Mar 9, 11 AM $ 0.0153
+1.24%
$ 13.84 million $ 188,029
Mar 9, 10 AM $ 0.0152
-0.32%
$ 13.67 million $ 151,859
Mar 9, 9 AM $ 0.0152
-0.69%
$ 13.71 million $ 153,905
Mar 9, 8 AM $ 0.0153
+0.45%
$ 13.81 million $ 189,678
Mar 9, 7 AM $ 0.0152
+0.77%
$ 13.75 million $ 188,719
Mar 9, 6 AM $ 0.0151
-0.22%
$ 13.64 million $ 157,049
Mar 9, 5 AM $ 0.0152
+0.76%
$ 13.67 million $ 192,398
Mar 9, 4 AM $ 0.015
-0.33%
$ 13.57 million $ 157,966
Mar 9, 3 AM $ 0.0151
+1.28%
$ 13.61 million $ 156,896
Mar 9, 2 AM $ 0.0149
+1.55%
$ 13.44 million $ 156,102
Mar 9, 1 AM $ 0.0147
-0.25%
$ 13.24 million $ 154,759
Mar 9, 12 AM $ 0.0147
+0.93%
$ 13.27 million $ 191,958
Mar 8, 11 PM $ 0.0146
-1.78%
$ 13.15 million $ 187,290
Mar 8, 10 PM $ 0.0148
+0.51%
$ 13.39 million $ 187,325
Mar 8, 9 PM $ 0.0148
-0.14%
$ 13.32 million $ 151,595
Mar 8, 8 PM $ 0.0148
-0.30%
$ 13.34 million $ 148,775
Mar 8, 7 PM $ 0.0148
+1.06%
$ 13.38 million $ 145,902
Mar 8, 6 PM $ 0.0147
-1.01%
$ 13.24 million $ 146,041
Mar 8, 5 PM $ 0.0148
+0.05%
$ 13.37 million $ 175,072
Mar 8, 4 PM $ 0.0148
-0.75%
$ 13.37 million $ 177,620
Mar 8, 3 PM $ 0.0149
+0.84%
$ 13.47 million $ 175,636
Mar 8, 2 PM $ 0.0148
-0.37%
$ 13.35 million $ 143,071
Mar 8, 1 PM $ 0.0149
-0.81%
$ 13.4 million $ 173,520