Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0276
+13.09%
$24.89 million $2.19 million
Nov 8, 2025 $0.0244
-4.50%
$22.01 million $1.88 million
Nov 7, 2025 $0.0255
+15.55%
$23.05 million $1.89 million
Nov 6, 2025 $0.0221
-10.09%
$19.95 million $1.78 million
Nov 5, 2025 $0.0246
+11.48%
$22.18 million $1.78 million
Nov 4, 2025 $0.0221
-15.12%
$19.9 million $1.73 million
Nov 3, 2025 $0.026
-9.33%
$23.45 million $1.62 million
Nov 2, 2025 $0.0287
-1.36%
$25.78 million $1.68 million
Nov 1, 2025 $0.0291
+1.11%
$26.22 million $1.65 million
Oct 31, 2025 $0.029
-0.96%
$25.93 million $1.64 million
Oct 30, 2025 $0.029
-3.33%
$26.44 million $1.54 million
Oct 29, 2025 $0.03
-5.27%
$27.1 million $1.55 million
Oct 28, 2025 $0.0317
+1.24%
$28.61 million $1.58 million
Oct 27, 2025 $0.0313
-9.27%
$28.26 million $1.51 million
Oct 26, 2025 $0.0345
-2.06%
$31.15 million $1.55 million
Oct 25, 2025 $0.0353
+10.19%
$31.81 million $1.35 million
Oct 24, 2025 $0.0328
-1.09%
$28.87 million $1.33 million
Oct 23, 2025 $0.0332
+16.02%
$29.96 million $1.28 million
Oct 22, 2025 $0.0293
+3.09%
$26.2 million $1.28 million
Oct 21, 2025 $0.0288
-7.72%
$25.64 million $1.27 million
Oct 20, 2025 $0.0313
+6.26%
$28.14 million $1.2 million
Oct 19, 2025 $0.0301
-1.43%
$26.55 million $1.22 million
Oct 18, 2025 $0.0299
-15.92%
$27.55 million $1.14 million
Oct 17, 2025 $0.0322
+9.22%
$32.05 million $1.05 million
Oct 16, 2025 $0.0293
-2.12%
$26.61 million $1.03 million
Oct 15, 2025 $0.0299
-0.55%
$26.97 million $1.02 million
Oct 14, 2025 $0.0298
-9.10%
$27.12 million $1.05 million
Oct 13, 2025 $0.0327
+8.29%
$29.55 million $339,872
Oct 12, 2025 $0.0302
+14.27%
$27.28 million $907,197
Oct 11, 2025 $0.0265
-1.78%
$23.87 million $856,948
Oct 10, 2025 $0.0269
-6.63%
$24.31 million $444,467
Oct 9, 2025 $0.0289
-7.72%
$26.03 million $695,447
Oct 8, 2025 $0.0313
-3.38%
$28.21 million $690,763
Oct 7, 2025 $0.0324
+1.71%
$29.2 million $687,031
Oct 6, 2025 $0.0316
-17.94%
$28.5 million $479,323
Oct 5, 2025 $0.0385
+1.08%
$34.72 million $1.37 million
Oct 4, 2025 $0.0381
-7.01%
$34.36 million $1.31 million
Oct 3, 2025 $0.0409
-2.06%
$36.95 million $1.31 million
Oct 2, 2025 $0.0418
+24.15%
$37.68 million $1.29 million
Oct 1, 2025 $0.035
+12.77%
$30.35 million $1.16 million
Sep 30, 2025 $0.031
+5.83%
$28.04 million $1.1 million
Sep 29, 2025 $0.0293
-7.66%
$26.42 million $1.02 million
Sep 28, 2025 $0.0317
+1.19%
$28.61 million $739,102
Sep 27, 2025 $0.0313
-10.39%
$28.24 million $691,547
Sep 26, 2025 $0.0348
-8.98%
$31.52 million $670,849
Sep 25, 2025 $0.0389
+16.35%
$34.47 million $736,290
Sep 24, 2025 $0.0333
-1.71%
$30.13 million $536,642
Sep 23, 2025 $0.0339
-3.62%
$30.61 million $592,256
Sep 22, 2025 $0.0341
-14.28%
$31.75 million $688,328
Sep 21, 2025 $0.0396
-2.25%
$35.87 million $783,129