Wrapped QUIL Historical Data

wQUIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.037
-5.93%
$ 32.59 million $ 668,439
Aug 30, 2025 $ 0.0392
+9.09%
$ 35.51 million $ 677,419
Aug 29, 2025 $ 0.036
-14.16%
$ 32.44 million $ 727,115
Aug 28, 2025 $ 0.0418
+8.98%
$ 37.69 million $ 579,458
Aug 27, 2025 $ 0.0387
-5.44%
$ 34.62 million $ 623,769
Aug 26, 2025 $ 0.0409
-4.60%
$ 36.96 million $ 697,917
Aug 25, 2025 $ 0.0426
+5.57%
$ 38.69 million $ 702,964
Aug 24, 2025 $ 0.0433
+5.36%
$ 36.41 million $ 674,614
Aug 23, 2025 $ 0.0414
-7.28%
$ 37.12 million $ 637,310
Aug 22, 2025 $ 0.0446
-0.03%
$ 40.3 million $ 965,294
Aug 21, 2025 $ 0.0428
+5.04%
$ 40.23 million $ 749,698
Aug 20, 2025 $ 0.0419
+15.54%
$ 36.76 million $ 587,769
Aug 19, 2025 $ 0.0366
-5.80%
$ 32.57 million $ 459,528
Aug 18, 2025 $ 0.0388
-4.86%
$ 35.04 million $ 678,252
Aug 17, 2025 $ 0.0408
-0.39%
$ 36.85 million $ 617,803
Aug 16, 2025 $ 0.041
+13.70%
$ 36.98 million $ 611,681
Aug 15, 2025 $ 0.036
-3.22%
$ 32.52 million $ 587,164
Aug 14, 2025 $ 0.0372
-6.49%
$ 33.6 million $ 613,975
Aug 13, 2025 $ 0.0398
+3.41%
$ 35.94 million $ 624,282
Aug 12, 2025 $ 0.0385
+1.76%
$ 34.7 million $ 676,832
Aug 11, 2025 $ 0.0382
-1.43%
$ 34.42 million $ 567,661
Aug 10, 2025 $ 0.0387
+9.01%
$ 34.95 million $ 636,828
Aug 9, 2025 $ 0.0355
-10.65%
$ 32.03 million $ 894,754
Aug 8, 2025 $ 0.0396
-0.49%
$ 35.7 million $ 569,194
Aug 7, 2025 $ 0.04
+5.07%
$ 36.05 million $ 546,338
Aug 6, 2025 $ 0.0381
-0.26%
$ 34.35 million $ 617,863
Aug 5, 2025 $ 0.0382
-10.35%
$ 34.44 million $ 648,057
Aug 4, 2025 $ 0.0426
+0.05%
$ 38.41 million $ 633,363
Aug 3, 2025 $ 0.0422
+13.55%
$ 38.39 million $ 550,628
Aug 2, 2025 $ 0.0369
+6.27%
$ 33.57 million $ 489,382
Aug 1, 2025 $ 0.0351
-7.79%
$ 31.37 million $ 640,136
Jul 31, 2025 $ 0.038
+0.84%
$ 34.29 million $ 529,416
Jul 30, 2025 $ 0.0377
+4.74%
$ 34.01 million $ 679,244
Jul 29, 2025 $ 0.036
-2.42%
$ 32.47 million $ 694,460
Jul 28, 2025 $ 0.0369
-2.29%
$ 33.27 million $ 724,347
Jul 27, 2025 $ 0.0377
-5.66%
$ 34.05 million $ 529,270
Jul 26, 2025 $ 0.0398
+0.91%
$ 35.87 million $ 616,297
Jul 25, 2025 $ 0.0395
-16.24%
$ 35.62 million $ 785,102
Jul 24, 2025 $ 0.0471
+6.60%
$ 42.51 million $ 685,889
Jul 23, 2025 $ 0.0442
-4.46%
$ 39.88 million $ 826,267
Jul 22, 2025 $ 0.0466
-5.38%
$ 42.06 million $ 801,238
Jul 21, 2025 $ 0.0493
-10.01%
$ 44.45 million $ 721,032
Jul 20, 2025 $ 0.0547
+6.36%
$ 49.4 million $ 527,619
Jul 19, 2025 $ 0.0515
+4.05%
$ 46.44 million $ 535,693
Jul 18, 2025 $ 0.0495
+2.93%
$ 44.64 million $ 838,605
Jul 17, 2025 $ 0.0481
+8.66%
$ 43.36 million $ 742,840
Jul 16, 2025 $ 0.0442
+3.39%
$ 39.91 million $ 599,602
Jul 15, 2025 $ 0.0431
+9.28%
$ 38.89 million $ 558,144
Jul 14, 2025 $ 0.0394
-5.79%
$ 35.59 million $ 604,389
Jul 13, 2025 $ 0.0419
+3.16%
$ 37.77 million $ 575,429