Wrapped QUIL Historical Data

wQUIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00722
+1.95%
$ 6.51 million $ 2,856
Aug 2, 1 AM $ 0.00708
-1.92%
$ 6.39 million $ 3,065
Aug 2, 12 AM $ 0.00722
+0.00%
$ 6.51 million $ 2,914
Aug 1, 11 PM $ 0.00722
+0.00%
$ 6.51 million $ 2,914
Aug 1, 10 PM $ 0.00722
+0.68%
$ 6.51 million $ 2,918
Aug 1, 9 PM $ 0.00717
-0.37%
$ 6.47 million $ 2,962
Aug 1, 8 PM $ 0.0072
+0.37%
$ 6.49 million $ 2,934
Aug 1, 7 PM $ 0.00717
-0.18%
$ 6.47 million $ 2,906
Aug 1, 6 PM $ 0.00718
+0.17%
$ 6.48 million $ 2,928
Aug 1, 5 PM $ 0.00717
+0.00%
$ 6.47 million $ 3,906
Aug 1, 4 PM $ 0.00717
+0.40%
$ 6.47 million $ 3,903
Aug 1, 3 PM $ 0.00714
+0.64%
$ 6.44 million $ 3,901
Aug 1, 2 PM $ 0.0071
-1.26%
$ 6.4 million $ 3,754
Aug 1, 1 PM $ 0.00719
-0.69%
$ 6.48 million $ 3,729
Aug 1, 12 PM $ 0.00724
+0.70%
$ 6.53 million $ 3,729
Aug 1, 11 AM $ 0.00719
+0.00%
$ 6.48 million $ 6,125
Aug 1, 10 AM $ 0.00719
+0.00%
$ 6.48 million $ 6,145
Aug 1, 9 AM $ 0.00719
+0.00%
$ 6.48 million $ 6,217
Aug 1, 8 AM $ 0.00719
-0.11%
$ 6.48 million $ 6,304
Aug 1, 7 AM $ 0.00719
-0.71%
$ 6.49 million $ 8,135
Aug 1, 6 AM $ 0.00725
+0.71%
$ 6.54 million $ 8,676
Aug 1, 5 AM $ 0.00719
+0.00%
$ 6.49 million $ 8,917
Aug 1, 4 AM $ 0.00719
-0.76%
$ 6.49 million $ 8,916
Aug 1, 3 AM $ 0.00725
+0.76%
$ 6.54 million $ 8,913
Aug 1, 2 AM $ 0.00719
-0.19%
$ 6.49 million $ 5,288
Aug 1, 1 AM $ 0.00721
+0.19%
$ 6.5 million $ 5,287
Aug 1, 12 AM $ 0.0072
+0.03%
$ 6.49 million $ 13,657
Jul 31, 11 PM $ 0.00719
-0.37%
$ 6.49 million $ 13,782
Jul 31, 10 PM $ 0.00722
+2.07%
$ 6.51 million $ 14,174
Jul 31, 9 PM $ 0.00707
-0.04%
$ 6.38 million $ 14,426
Jul 31, 8 PM $ 0.00708
-1.71%
$ 6.38 million $ 14,455
Jul 31, 7 PM $ 0.0072
+2.09%
$ 6.5 million $ 15,096
Jul 31, 6 PM $ 0.00705
+0.00%
$ 6.36 million $ 32,151
Jul 31, 5 PM $ 0.00705
-2.71%
$ 6.36 million $ 32,299
Jul 31, 4 PM $ 0.00725
-0.25%
$ 6.54 million $ 36,411
Jul 31, 3 PM $ 0.00727
+3.76%
$ 6.56 million $ 34,733
Jul 31, 2 PM $ 0.007
-0.71%
$ 6.32 million $ 32,303
Jul 31, 1 PM $ 0.00705
+0.00%
$ 6.36 million $ 34,777
Jul 31, 12 PM $ 0.00705
-1.25%
$ 6.36 million $ 34,776
Jul 31, 11 AM $ 0.00714
-0.53%
$ 6.44 million $ 34,762
Jul 31, 10 AM $ 0.00718
+0.16%
$ 6.48 million $ 37,184
Jul 31, 9 AM $ 0.00717
+1.58%
$ 6.47 million $ 36,528
Jul 31, 8 AM $ 0.00706
-4.33%
$ 6.37 million $ 12,819
Jul 31, 7 AM $ 0.00743
+0.10%
$ 6.7 million $ 11,466
Jul 31, 6 AM $ 0.00742
+5.86%
$ 6.7 million $ 12,041
Jul 31, 5 AM $ 0.00701
+0.00%
$ 6.33 million $ 8,905
Jul 31, 4 AM $ 0.00701
+0.00%
$ 6.33 million $ 8,899
Jul 31, 3 AM $ 0.00701
-1.21%
$ 6.33 million $ 8,939
Jul 31, 2 AM $ 0.0071
-0.18%
$ 6.4 million $ 39,246
Jul 31, 1 AM $ 0.00711
+0.36%
$ 6.41 million $ 41,302