Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.00642
+0.31%
$5.79 million $25,452
Oct 10, 3 PM $0.0064
+3.39%
$5.77 million $25,957
Oct 10, 2 PM $0.00619
-1.01%
$5.59 million $25,758
Oct 10, 1 PM $0.00625
+0.04%
$5.64 million $33,445
Oct 10, 12 PM $0.00625
-0.03%
$5.64 million $33,658
Oct 10, 11 AM $0.00625
+5.26%
$5.64 million $33,661
Oct 10, 10 AM $0.00594
-0.17%
$5.36 million $39,029
Oct 10, 9 AM $0.00597
-3.56%
$5.39 million $39,584
Oct 10, 8 AM $0.00619
+2.15%
$5.59 million $40,366
Oct 10, 7 AM $0.00606
-1.50%
$5.47 million $40,060
Oct 10, 6 AM $0.00615
+1.53%
$5.55 million $40,060
Oct 10, 5 AM $0.00606
+0.00%
$5.47 million $40,414
Oct 10, 4 AM $0.00606
-1.22%
$5.47 million $40,414
Oct 10, 3 AM $0.00614
-0.01%
$5.54 million $40,564
Oct 10, 2 AM $0.00614
-0.94%
$5.54 million $41,687
Oct 10, 1 AM $0.00619
+2.21%
$5.59 million $48,118
Oct 10, 12 AM $0.00606
+0.00%
$5.47 million $50,420
Oct 9, 11 PM $0.00606
+0.12%
$5.47 million $50,420
Oct 9, 10 PM $0.00605
+0.21%
$5.46 million $51,159
Oct 9, 9 PM $0.00604
-0.83%
$5.45 million $48,764
Oct 9, 8 PM $0.00609
+0.78%
$5.5 million $48,821
Oct 9, 7 PM $0.00605
-0.85%
$5.46 million $50,575
Oct 9, 6 PM $0.0061
-2.38%
$5.5 million $49,602
Oct 9, 5 PM $0.00625
-3.63%
$5.64 million $29,379
Oct 9, 4 PM $0.00648
+2.33%
$5.85 million $27,964
Oct 9, 3 PM $0.00635
+0.73%
$5.73 million $24,886
Oct 9, 2 PM $0.0063
+0.10%
$5.68 million $26,541
Oct 9, 1 PM $0.00629
+1.33%
$5.68 million $26,535
Oct 9, 12 PM $0.00621
-1.98%
$5.6 million $26,959
Oct 9, 11 AM $0.00634
+3.04%
$5.72 million $26,957
Oct 9, 10 AM $0.00615
-0.04%
$5.55 million $25,727
Oct 9, 9 AM $0.00615
-5.07%
$5.55 million $23,307
Oct 9, 8 AM $0.00648
-1.15%
$5.85 million $25,796
Oct 9, 7 AM $0.00656
+1.17%
$5.92 million $31,237
Oct 9, 6 AM $0.00648
+0.00%
$5.85 million $33,848
Oct 9, 5 AM $0.00648
+0.00%
$5.85 million $33,848
Oct 9, 4 AM $0.00648
-1.13%
$5.85 million $33,848
Oct 9, 3 AM $0.00655
-0.74%
$5.91 million $34,003
Oct 9, 2 AM $0.0066
+1.21%
$5.96 million $34,376
Oct 9, 1 AM $0.00652
+1.14%
$5.89 million $21,959
Oct 9, 12 AM $0.00645
-1.30%
$5.82 million $20,292
Oct 8, 11 PM $0.00654
+1.79%
$5.9 million $20,292
Oct 8, 10 PM $0.00642
+0.00%
$5.79 million $18,098
Oct 8, 9 PM $0.00642
+4.41%
$5.79 million $18,098
Oct 8, 8 PM $0.00615
-1.78%
$5.55 million $22,744
Oct 8, 7 PM $0.00626
+0.00%
$5.65 million $26,494
Oct 8, 6 PM $0.00626
+1.50%
$5.65 million $26,494
Oct 8, 5 PM $0.00617
+0.61%
$5.56 million $26,635
Oct 8, 4 PM $0.00613
-2.69%
$5.53 million $27,180
Oct 8, 3 PM $0.0063
-6.27%
$5.68 million $27,302