Wrapped QUIL Historical Data

wQUIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0128
-0.58%
$ 11.59 million $ 184,731
Apr 5, 1 AM $ 0.0129
-1.34%
$ 11.65 million $ 152,371
Apr 5, 12 AM $ 0.0131
+0.83%
$ 11.81 million $ 156,977
Apr 4, 11 PM $ 0.013
-0.97%
$ 11.72 million $ 158,477
Apr 4, 10 PM $ 0.0131
+1.38%
$ 11.83 million $ 160,283
Apr 4, 9 PM $ 0.0129
-2.19%
$ 11.67 million $ 198,184
Apr 4, 8 PM $ 0.0132
+0.46%
$ 11.93 million $ 198,511
Apr 4, 7 PM $ 0.0132
+1.07%
$ 11.88 million $ 197,043
Apr 4, 6 PM $ 0.013
+0.15%
$ 11.75 million $ 161,294
Apr 4, 5 PM $ 0.013
+0.30%
$ 11.73 million $ 158,648
Apr 4, 4 PM $ 0.013
-0.75%
$ 11.7 million $ 157,210
Apr 4, 3 PM $ 0.0129
-1.52%
$ 11.65 million $ 194,299
Apr 4, 2 PM $ 0.0131
+0.26%
$ 11.83 million $ 193,056
Apr 4, 1 PM $ 0.0131
+1.09%
$ 11.8 million $ 197,908
Apr 4, 12 PM $ 0.013
-1.18%
$ 11.73 million $ 163,988
Apr 4, 11 AM $ 0.0132
+0.47%
$ 11.87 million $ 199,546
Apr 4, 10 AM $ 0.0131
+1.41%
$ 11.82 million $ 201,147
Apr 4, 9 AM $ 0.0129
-1.01%
$ 11.65 million $ 167,680
Apr 4, 8 AM $ 0.013
-0.57%
$ 11.77 million $ 202,191
Apr 4, 7 AM $ 0.0131
+0.69%
$ 11.84 million $ 204,201
Apr 4, 6 AM $ 0.013
+0.37%
$ 11.76 million $ 169,051
Apr 4, 5 AM $ 0.013
-0.52%
$ 11.72 million $ 165,976
Apr 4, 4 AM $ 0.0131
-1.02%
$ 11.78 million $ 168,017
Apr 4, 3 AM $ 0.0132
+0.60%
$ 11.9 million $ 207,250
Apr 4, 2 AM $ 0.0131
+0.34%
$ 11.83 million $ 204,784
Apr 4, 1 AM $ 0.0131
+0.23%
$ 11.79 million $ 166,378
Apr 4, 12 AM $ 0.013
-0.43%
$ 11.76 million $ 162,508
Apr 3, 11 PM $ 0.0131
-0.02%
$ 11.81 million $ 159,878
Apr 3, 10 PM $ 0.0131
-0.74%
$ 11.81 million $ 154,087
Apr 3, 9 PM $ 0.0132
+0.45%
$ 11.9 million $ 161,218
Apr 3, 8 PM $ 0.0131
+0.60%
$ 11.85 million $ 159,163
Apr 3, 7 PM $ 0.0131
-0.07%
$ 11.78 million $ 160,221
Apr 3, 6 PM $ 0.0131
+0.42%
$ 11.79 million $ 161,508
Apr 3, 5 PM $ 0.013
-0.22%
$ 11.74 million $ 160,870
Apr 3, 4 PM $ 0.013
-0.28%
$ 11.76 million $ 160,262
Apr 3, 3 PM $ 0.0131
-0.60%
$ 11.79 million $ 152,591
Apr 3, 2 PM $ 0.0132
+0.75%
$ 11.87 million $ 152,896
Apr 3, 1 PM $ 0.0131
-0.74%
$ 11.78 million $ 157,518
Apr 3, 12 PM $ 0.0132
+0.30%
$ 11.87 million $ 159,472
Apr 3, 11 AM $ 0.0131
-1.77%
$ 11.83 million $ 154,526
Apr 3, 10 AM $ 0.0133
+0.01%
$ 12.04 million $ 190,458
Apr 3, 9 AM $ 0.0133
+2.05%
$ 12.04 million $ 187,856
Apr 3, 8 AM $ 0.0131
-0.09%
$ 11.8 million $ 149,357
Apr 3, 7 AM $ 0.0131
+0.22%
$ 11.81 million $ 150,477
Apr 3, 6 AM $ 0.0131
+0.72%
$ 11.79 million $ 153,096
Apr 3, 5 AM $ 0.013
-0.50%
$ 11.7 million $ 154,740
Apr 3, 4 AM $ 0.013
-2.37%
$ 11.76 million $ 153,929
Apr 3, 3 AM $ 0.0133
+0.15%
$ 12.05 million $ 142,989
Apr 3, 2 AM $ 0.0133
+1.00%
$ 12.03 million $ 144,428
Apr 3, 1 AM $ 0.0132
-0.63%
$ 11.91 million $ 186,307