Wrapped QUIL Historical Data

wQUIL Page 8
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:03 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:02 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:01 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:00 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:59 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:58 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:57 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:56 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,376
10:55 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,378
10:54 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,378
10:53 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,439
10:52 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,593
10:51 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,593
10:50 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:49 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:48 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:47 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:46 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:45 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:44 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:43 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:42 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:41 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:40 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:39 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:38 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:37 AM $ 0.00506
-0.10%
$ 4.57 million $ 41,031
10:36 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:35 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:34 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:33 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:32 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,972
10:31 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,973
10:30 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,973
10:29 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:28 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:27 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:26 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:25 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:24 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:23 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:22 AM $ 0.00508
+0.00%
$ 4.57 million $ 43,861
10:21 AM $ 0.00508
+0.00%
$ 4.57 million $ 43,862
10:20 AM $ 0.00508
+0.00%
$ 4.57 million $ 43,862
10:19 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:18 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:17 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:16 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,905
10:15 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,905