Wrapped QUIL Historical Data

wQUIL Page 8
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,981
1:12 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,981
1:11 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,981
1:10 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,071
1:09 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,071
1:08 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,072
1:07 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,072
1:06 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,072
1:05 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,072
1:04 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,072
1:03 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,125
1:02 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,125
1:01 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,125
12:59 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,125
12:58 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,127
12:57 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,127
12:56 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,127
12:55 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,127
12:54 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,130
12:53 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,130
12:52 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,130
12:51 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,130
12:50 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,130
12:49 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,132
12:48 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,132
12:47 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,132
12:46 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,132
12:45 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,132
12:44 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,134
12:43 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,134
12:42 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,134
12:41 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,134
12:40 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,134
12:39 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,134
12:38 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,240
12:37 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,240
12:36 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:35 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:34 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:33 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:32 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:31 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:30 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:29 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,290
12:28 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,299
12:27 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,299
12:26 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,299
12:25 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,299
12:24 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301
12:23 AM $ 0.0161
+0.00%
$ 14.52 million $ 38,301