Wrapped QUIL Historical Data

wQUIL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.015
-1.16%
$ 13.58 million $ 191,212
Mar 6, 12 PM $ 0.0152
-0.28%
$ 13.74 million $ 189,706
Mar 6, 11 AM $ 0.0153
-0.17%
$ 13.77 million $ 187,047
Mar 6, 10 AM $ 0.0153
-2.58%
$ 13.8 million $ 204,248
Mar 6, 9 AM $ 0.0157
+1.31%
$ 14.16 million $ 203,756
Mar 6, 8 AM $ 0.0155
-0.94%
$ 13.98 million $ 170,741
Mar 6, 7 AM $ 0.0156
+0.42%
$ 14.11 million $ 171,589
Mar 6, 6 AM $ 0.0156
+0.57%
$ 14.05 million $ 204,257
Mar 6, 5 AM $ 0.0155
-0.01%
$ 13.97 million $ 205,098
Mar 6, 4 AM $ 0.0155
+0.17%
$ 13.98 million $ 182,048
Mar 6, 3 AM $ 0.0155
+0.06%
$ 13.95 million $ 145,196
Mar 6, 2 AM $ 0.0155
-0.55%
$ 13.94 million $ 144,254
Mar 6, 1 AM $ 0.0155
+0.56%
$ 14.02 million $ 162,813
Mar 6, 12 AM $ 0.0155
+1.92%
$ 13.94 million $ 161,523
Mar 5, 11 PM $ 0.0152
-0.17%
$ 13.68 million $ 196,096
Mar 5, 10 PM $ 0.0152
-2.03%
$ 13.7 million $ 155,057
Mar 5, 9 PM $ 0.0155
-0.05%
$ 13.99 million $ 190,792
Mar 5, 8 PM $ 0.0155
+1.62%
$ 14 million $ 158,769
Mar 5, 7 PM $ 0.0153
+0.46%
$ 13.77 million $ 194,729
Mar 5, 6 PM $ 0.0152
-0.48%
$ 13.71 million $ 196,005
Mar 5, 5 PM $ 0.0153
-0.27%
$ 13.77 million $ 164,095
Mar 5, 4 PM $ 0.0153
+0.01%
$ 13.81 million $ 195,820
Mar 5, 3 PM $ 0.0153
-6.62%
$ 13.83 million $ 196,079
Mar 5, 2 PM $ 0.0164
+0.46%
$ 14.81 million $ 189,020
Mar 5, 1 PM $ 0.0163
-0.95%
$ 14.74 million $ 156,824
Mar 5, 12 PM $ 0.0165
+0.56%
$ 14.88 million $ 158,040
Mar 5, 11 AM $ 0.0164
-2.26%
$ 14.8 million $ 163,022
Mar 5, 10 AM $ 0.0168
+10.77%
$ 15.14 million $ 194,346
Mar 5, 9 AM $ 0.0151
+0.72%
$ 13.67 million $ 155,423
Mar 5, 8 AM $ 0.015
-1.15%
$ 13.57 million $ 188,922
Mar 5, 7 AM $ 0.0152
-1.37%
$ 13.73 million $ 189,175
Mar 5, 6 AM $ 0.0154
+1.76%
$ 13.92 million $ 187,996
Mar 5, 5 AM $ 0.0152
-0.73%
$ 13.68 million $ 186,923
Mar 5, 4 AM $ 0.0153
+1.50%
$ 13.78 million $ 190,087
Mar 5, 3 AM $ 0.015
+0.35%
$ 13.57 million $ 156,267
Mar 5, 2 AM $ 0.015
-1.44%
$ 13.53 million $ 208,090
Mar 5, 1 AM $ 0.0152
-0.33%
$ 13.72 million $ 242,635
Mar 5, 12 AM $ 0.0153
-1.03%
$ 13.77 million $ 238,251
Mar 4, 11 PM $ 0.0154
-0.62%
$ 13.91 million $ 235,495
Mar 4, 10 PM $ 0.0155
+0.56%
$ 14 million $ 234,647
Mar 4, 9 PM $ 0.0154
-2.37%
$ 13.92 million $ 201,391
Mar 4, 8 PM $ 0.0158
-1.56%
$ 14.26 million $ 232,355
Mar 4, 7 PM $ 0.0161
+1.55%
$ 14.5 million $ 229,404
Mar 4, 6 PM $ 0.0158
-5.16%
$ 14.27 million $ 191,695
Mar 4, 5 PM $ 0.0167
-4.05%
$ 15.05 million $ 215,484
Mar 4, 4 PM $ 0.0158
-2.31%
$ -- $ 147,824
Mar 4, 1 PM $ 0.0154
+0.31%
$ 13.91 million $ 178,853
Mar 4, 12 PM $ 0.0152
-1.57%
$ 13.72 million $ 142,852
Mar 4, 11 AM $ 0.0155
-0.23%
$ 13.97 million $ 162,741
Mar 4, 9 AM $ 0.0144
+0.97%
$ 12.98 million $ 162,502