Wrapped QUIL Historical Data

wQUIL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0144
+0.97%
$ 12.98 million $ 162,502
Mar 4, 8 AM $ 0.0142
+3.60%
$ 12.79 million $ 164,208
Mar 4, 7 AM $ 0.0135
-1.25%
$ 12.16 million $ 130,176
Mar 4, 6 AM $ 0.0136
+0.32%
$ 12.31 million $ 168,120
Mar 4, 5 AM $ 0.0136
+3.05%
$ 12.28 million $ 167,435
Mar 4, 4 AM $ 0.0132
+0.07%
$ 11.91 million $ 165,594
Mar 4, 3 AM $ 0.0134
-0.85%
$ 12.06 million $ 131,238
Mar 4, 2 AM $ 0.0133
-0.09%
$ 12.01 million $ 164,643
Mar 4, 1 AM $ 0.0133
+0.20%
$ 12.02 million $ 163,297
Mar 4, 12 AM $ 0.0133
-0.57%
$ 12 million $ 168,661
Mar 3, 11 PM $ 0.0134
-2.31%
$ 12.06 million $ 169,663
Mar 3, 10 PM $ 0.0135
-0.65%
$ 12.19 million $ 140,741
Mar 3, 9 PM $ 0.0136
+0.87%
$ 12.27 million $ 169,379
Mar 3, 8 PM $ 0.0133
-1.37%
$ 12.04 million $ 170,984
Mar 3, 7 PM $ 0.0135
-0.42%
$ 12.21 million $ 142,373
Mar 3, 6 PM $ 0.0134
-2.15%
$ 12.11 million $ 173,796
Mar 3, 5 PM $ 0.0137
+0.04%
$ 12.37 million $ 172,954
Mar 3, 4 PM $ 0.0137
+2.45%
$ 12.37 million $ 170,926
Mar 3, 3 PM $ 0.0134
-0.49%
$ 12.07 million $ 141,968
Mar 3, 2 PM $ 0.0134
+0.83%
$ 12.13 million $ 175,137
Mar 3, 1 PM $ 0.0133
-0.66%
$ 12.03 million $ 138,834
Mar 3, 12 PM $ 0.0134
+0.42%
$ 12.11 million $ 142,053
Mar 3, 11 AM $ 0.0134
+1.49%
$ 12.06 million $ 140,462
Mar 3, 10 AM $ 0.0132
+0.13%
$ 11.88 million $ 172,395
Mar 3, 9 AM $ 0.0132
-0.96%
$ 11.87 million $ 169,956
Mar 3, 8 AM $ 0.0133
-3.49%
$ 11.98 million $ 169,816
Mar 3, 7 AM $ 0.0138
+0.53%
$ 12.42 million $ 183,540
Mar 3, 6 AM $ 0.0137
-0.49%
$ 12.35 million $ 180,563
Mar 3, 5 AM $ 0.0138
-0.28%
$ 12.41 million $ 181,448
Mar 3, 4 AM $ 0.0138
+0.01%
$ 12.43 million $ 181,244
Mar 3, 3 AM $ 0.0138
-0.96%
$ 12.42 million $ 182,388
Mar 3, 2 AM $ 0.0139
-0.48%
$ 12.5 million $ 186,146
Mar 3, 1 AM $ 0.0139
-4.05%
$ 12.57 million $ 185,895
Mar 3, 12 AM $ 0.0145
+0.07%
$ 13.1 million $ 180,343
Mar 2, 11 PM $ 0.0145
-0.88%
$ 13.1 million $ 182,009
Mar 2, 10 PM $ 0.0146
+0.62%
$ 13.21 million $ 183,681
Mar 2, 9 PM $ 0.0146
-0.08%
$ 13.13 million $ 184,540
Mar 2, 8 PM $ 0.0146
+3.36%
$ 13.14 million $ 185,279
Mar 2, 7 PM $ 0.0141
+1.42%
$ 12.72 million $ 182,876
Mar 2, 6 PM $ 0.0139
-2.64%
$ 12.54 million $ 185,561
Mar 2, 5 PM $ 0.0143
-0.95%
$ 12.88 million $ 188,886
Mar 2, 4 PM $ 0.0144
+7.19%
$ 13 million $ 187,961
Mar 2, 3 PM $ 0.0134
+4.01%
$ 12.13 million $ 183,756
Mar 2, 2 PM $ 0.0129
+3.23%
$ 11.66 million $ 178,494
Mar 2, 1 PM $ 0.0125
-0.61%
$ 11.3 million $ 143,023
Mar 2, 12 PM $ 0.0126
-0.46%
$ 11.36 million $ 144,403
Mar 2, 11 AM $ 0.0127
+0.53%
$ 11.42 million $ 147,659
Mar 2, 10 AM $ 0.0126
-0.66%
$ 11.36 million $ 150,313
Mar 2, 9 AM $ 0.0127
+0.55%
$ 11.43 million $ 151,423
Mar 2, 8 AM $ 0.0125
-0.66%
$ 11.27 million $ 182,786