Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.0105
-0.21%
$9.48 million $123,935
May 11, 10 AM $0.0105
+0.05%
$9.5 million $123,238
May 11, 9 AM $0.0105
+3.10%
$9.5 million $122,665
May 11, 8 AM $0.0102
-0.38%
$9.21 million $120,725
May 11, 7 AM $0.0102
-0.54%
$9.25 million $120,593
May 11, 6 AM $0.0103
+4.52%
$9.3 million $119,489
May 11, 5 AM $0.00986
-4.47%
$8.89 million $163,864
May 11, 4 AM $0.0103
+0.05%
$9.31 million $164,408
May 11, 3 AM $0.0103
-0.03%
$9.31 million $164,556
May 11, 2 AM $0.0103
-8.00%
$9.31 million $164,476
May 10, 11 PM $0.0114
+0.00%
$10.25 million $138,815
May 10, 10 PM $0.0114
+2.28%
$10.25 million $123,509
May 10, 9 PM $0.0111
+0.08%
$10.02 million $127,231
May 10, 8 PM $0.0111
+1.96%
$10.02 million $128,024
May 10, 7 PM $0.0109
-0.57%
$9.82 million $85,144
May 10, 6 PM $0.0109
+2.19%
$9.88 million $84,676
May 10, 5 PM $0.0107
+0.15%
$9.67 million $128,865
May 10, 4 PM $0.0107
-2.16%
$9.65 million $128,374
May 10, 3 PM $0.0116
+0.93%
$10.5 million $112,444
May 10, 2 PM $0.0115
+2.14%
$10.4 million $112,548
May 10, 1 PM $0.0113
+0.08%
$10.18 million $67,926
May 10, 12 PM $0.0113
-0.82%
$10.18 million $68,347
May 10, 11 AM $0.0114
+0.70%
$10.26 million $67,299
May 10, 10 AM $0.0113
-0.69%
$10.19 million $67,521
May 10, 9 AM $0.0114
-1.28%
$10.26 million $68,197
May 10, 8 AM $0.0115
+0.26%
$10.39 million $72,247
May 10, 7 AM $0.0115
+0.55%
$10.37 million $72,078
May 10, 6 AM $0.0114
-0.29%
$10.31 million $72,013
May 10, 5 AM $0.0115
-0.49%
$10.34 million $72,787
May 10, 4 AM $0.0115
-0.45%
$10.39 million $73,350
May 10, 3 AM $0.0116
+0.56%
$10.44 million $73,771
May 10, 2 AM $0.0115
+0.47%
$10.38 million $74,764
May 10, 1 AM $0.0115
+0.42%
$10.35 million $75,564
May 10, 12 AM $0.0114
-1.09%
$10.3 million $75,609
May 9, 11 PM $0.0115
+0.10%
$10.42 million $75,435
May 9, 10 PM $0.0115
+1.09%
$10.41 million $76,046
May 9, 9 PM $0.0114
+0.54%
$10.3 million $75,814
May 9, 8 PM $0.0113
-0.36%
$10.24 million $71,821
May 9, 7 PM $0.0114
+2.52%
$10.28 million $70,898
May 9, 6 PM $0.0111
-0.05%
$10.02 million $110,141
May 9, 5 PM $0.0111
-2.54%
$10.04 million $110,443
May 9, 4 PM $0.0114
+0.39%
$10.31 million $72,210
May 9, 3 PM $0.0114
+0.80%
$10.27 million $71,733
May 9, 2 PM $0.0113
-0.88%
$10.18 million $72,281
May 9, 1 PM $0.0114
+0.18%
$10.27 million $73,209
May 9, 12 PM $0.0114
+0.49%
$10.26 million $73,770
May 9, 11 AM $0.0113
-0.26%
$10.21 million $74,681
May 9, 10 AM $0.0113
+0.45%
$10.23 million $75,331
May 9, 9 AM $0.0113
-0.18%
$10.19 million $74,530
May 9, 8 AM $0.0113
+3.03%
$10.2 million $73,801