Wrapped QUIL Historical Data

wQUIL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0127
+0.76%
$ 11.44 million $ 208,673
Feb 28, 6 AM $ 0.0126
-3.70%
$ 11.35 million $ 208,567
Feb 28, 5 AM $ 0.0131
-1.04%
$ 11.79 million $ 207,471
Feb 28, 4 AM $ 0.0132
+0.20%
$ 11.91 million $ 169,186
Feb 28, 3 AM $ 0.0132
-0.26%
$ 11.89 million $ 168,573
Feb 28, 2 AM $ 0.0132
+0.19%
$ 11.92 million $ 187,120
Feb 28, 1 AM $ 0.0132
-1.69%
$ 11.89 million $ 185,274
Feb 28, 12 AM $ 0.0134
-0.88%
$ 12.1 million $ 183,813
Feb 27, 11 PM $ 0.0135
+3.11%
$ 12.22 million $ 214,977
Feb 27, 10 PM $ 0.0131
-0.47%
$ 11.85 million $ 214,366
Feb 27, 9 PM $ 0.0133
+0.09%
$ 12.03 million $ 183,730
Feb 27, 8 PM $ 0.0133
+3.17%
$ 12.02 million $ 220,146
Feb 27, 7 PM $ 0.0128
+2.13%
$ 11.52 million $ 222,747
Feb 27, 6 PM $ 0.0126
-1.03%
$ 11.38 million $ 219,977
Feb 27, 5 PM $ 0.0127
+2.25%
$ 11.45 million $ 217,919
Feb 27, 4 PM $ 0.0124
-4.86%
$ 11.2 million $ 175,255
Feb 27, 3 PM $ 0.013
-1.87%
$ 11.75 million $ 177,483
Feb 27, 2 PM $ 0.0133
+1.19%
$ 12 million $ 201,421
Feb 27, 1 PM $ 0.0131
-0.43%
$ 11.85 million $ 168,728
Feb 27, 12 PM $ 0.0131
-0.68%
$ 11.85 million $ 170,381
Feb 27, 11 AM $ 0.0132
+0.55%
$ 11.93 million $ 173,884
Feb 27, 10 AM $ 0.0131
-2.59%
$ 11.86 million $ 170,757
Feb 27, 9 AM $ 0.0135
-0.59%
$ 12.18 million $ 211,369
Feb 27, 8 AM $ 0.0136
+3.67%
$ 12.25 million $ 209,280
Feb 27, 7 AM $ 0.0131
-1.80%
$ 11.82 million $ 201,646
Feb 27, 6 AM $ 0.0133
-1.93%
$ 12.03 million $ 164,843
Feb 27, 5 AM $ 0.0136
-0.21%
$ 12.27 million $ 204,445
Feb 27, 4 AM $ 0.0136
+0.51%
$ 12.3 million $ 206,105
Feb 27, 3 AM $ 0.0136
+0.27%
$ 12.24 million $ 204,832
Feb 27, 2 AM $ 0.0135
+0.20%
$ 12.17 million $ 165,534
Feb 27, 1 AM $ 0.0135
+0.35%
$ 12.14 million $ 204,161
Feb 27, 12 AM $ 0.0134
-1.26%
$ 12.1 million $ 212,969
Feb 26, 11 PM $ 0.0136
-1.97%
$ 12.26 million $ 174,010
Feb 26, 10 PM $ 0.0139
+0.33%
$ 12.5 million $ 213,044
Feb 26, 9 PM $ 0.0138
-0.52%
$ 12.46 million $ 211,846
Feb 26, 8 PM $ 0.0139
-0.64%
$ 12.53 million $ 212,128
Feb 26, 7 PM $ 0.014
-0.35%
$ 12.61 million $ 168,791
Feb 26, 6 PM $ 0.014
-0.08%
$ 12.65 million $ 204,339
Feb 26, 5 PM $ 0.0139
+0.45%
$ 12.55 million $ 204,170
Feb 26, 4 PM $ 0.0139
-2.45%
$ 12.5 million $ 207,221
Feb 26, 3 PM $ 0.0142
-1.04%
$ 12.81 million $ 207,065
Feb 26, 2 PM $ 0.0143
-1.58%
$ 12.94 million $ 211,733
Feb 26, 1 PM $ 0.0146
+1.46%
$ 13.15 million $ 204,910
Feb 26, 12 PM $ 0.0144
-0.10%
$ 12.96 million $ 207,757
Feb 26, 11 AM $ 0.0144
-2.21%
$ 12.98 million $ 207,001
Feb 26, 10 AM $ 0.0147
-0.67%
$ 13.26 million $ 206,806
Feb 26, 9 AM $ 0.0148
+5.76%
$ 13.35 million $ 204,390
Feb 26, 8 AM $ 0.0139
-1.38%
$ 12.58 million $ 200,476
Feb 26, 7 AM $ 0.0141
+0.00%
$ 12.76 million $ 161,109
Feb 26, 6 AM $ 0.0141
+0.20%
$ 12.75 million $ 159,260