Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0124
+7.33%
$11.2 million $113,131
May 7, 7 AM $0.0116
+2.83%
$10.43 million $114,600
May 7, 6 AM $0.0112
+1.12%
$10.15 million $112,117
May 7, 5 AM $0.0111
+4.86%
$10.04 million $109,839
May 7, 4 AM $0.0106
-0.17%
$9.57 million $108,610
May 7, 3 AM $0.0106
-0.27%
$9.59 million $107,288
May 7, 2 AM $0.0107
-0.48%
$9.61 million $109,214
May 7, 1 AM $0.0107
-0.34%
$9.66 million $109,993
May 7, 12 AM $0.0107
-4.56%
$9.69 million $111,037
May 6, 11 PM $0.0113
+1.50%
$10.16 million $68,446
May 6, 10 PM $0.0111
-3.40%
$10 million $69,375
May 6, 9 PM $0.0115
+3.55%
$10.35 million $108,791
May 6, 8 PM $0.0111
-0.35%
$10 million $82,060
May 6, 7 PM $0.0111
+0.73%
$10.03 million $84,378
May 6, 6 PM $0.011
-1.59%
$9.96 million $86,885
May 6, 5 PM $0.0112
+0.26%
$10.12 million $86,483
May 6, 4 PM $0.0112
-1.96%
$10.1 million $87,050
May 6, 3 PM $0.0114
+2.20%
$10.3 million $131,270
May 6, 2 PM $0.0111
+3.00%
$10.04 million $88,273
May 6, 1 PM $0.0108
+1.85%
$9.75 million $129,819
May 6, 12 PM $0.0106
-3.97%
$9.57 million $87,904
May 6, 11 AM $0.0111
-0.12%
$9.97 million $131,118
May 6, 10 AM $0.0111
-0.39%
$9.98 million $130,967
May 6, 9 AM $0.0111
+0.54%
$10.02 million $89,054
May 6, 8 AM $0.011
+0.45%
$9.97 million $89,665
May 6, 7 AM $0.011
+1.45%
$9.92 million $90,362
May 6, 6 AM $0.0108
+0.58%
$9.78 million $89,808
May 6, 5 AM $0.0108
-2.67%
$9.72 million $88,368
May 6, 4 AM $0.0111
+1.76%
$9.99 million $129,913
May 6, 3 AM $0.0109
+2.54%
$9.82 million $90,243
May 6, 2 AM $0.0106
+0.93%
$9.58 million $88,396
May 6, 1 AM $0.0105
+1.05%
$9.49 million $87,449
May 6, 12 AM $0.0104
-3.28%
$9.39 million $87,610
May 5, 11 PM $0.0108
+1.18%
$9.71 million $129,327
May 5, 10 PM $0.0106
-0.91%
$9.59 million $128,968
May 5, 9 PM $0.0107
+0.87%
$9.68 million $127,524
May 5, 8 PM $0.0106
-3.10%
$9.6 million $60,123
May 5, 7 PM $0.0113
+0.72%
$10.18 million $112,805
May 5, 6 PM $0.0111
-0.83%
$10 million $67,542
May 5, 5 PM $0.0112
+0.60%
$10.09 million $71,766
May 5, 4 PM $0.0111
+0.62%
$10.03 million $88,143
May 5, 3 PM $0.011
+1.94%
$9.97 million $91,909
May 5, 2 PM $0.0108
-0.04%
$9.78 million $133,654
May 5, 1 PM $0.0108
-0.45%
$9.78 million $134,013
May 5, 12 PM $0.0109
+0.12%
$9.82 million $133,672
May 5, 11 AM $0.0109
+0.41%
$9.81 million $136,646
May 5, 10 AM $0.0108
+2.41%
$9.77 million $139,171
May 5, 9 AM $0.0106
-1.98%
$9.54 million $104,616
May 5, 8 AM $0.0108
+0.65%
$9.73 million $104,665
May 5, 7 AM $0.0107
-3.11%
$9.67 million $146,606