Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.0107
-3.11%
$9.67 million $146,606
May 5, 6 AM $0.0111
+1.72%
$9.98 million $103,714
May 5, 5 AM $0.0109
-1.84%
$9.81 million $147,670
May 5, 4 AM $0.0111
-1.94%
$10 million $105,011
May 5, 3 AM $0.0113
-0.62%
$10.19 million $148,373
May 5, 2 AM $0.0114
+0.99%
$10.26 million $148,169
May 5, 1 AM $0.0113
+2.14%
$10.16 million $148,959
May 5, 12 AM $0.011
+0.43%
$9.94 million $105,260
May 4, 11 PM $0.011
-0.28%
$9.9 million $104,201
May 4, 10 PM $0.011
+0.00%
$9.93 million $103,637
May 4, 9 PM $0.011
-0.06%
$9.93 million $104,829
May 4, 8 PM $0.011
-1.11%
$9.94 million $105,532
May 4, 7 PM $0.0111
+0.81%
$10.05 million $148,716
May 4, 6 PM $0.011
+2.98%
$9.97 million $156,695
May 4, 5 PM $0.0107
-0.65%
$9.68 million $155,756
May 4, 4 PM $0.0108
-0.69%
$9.74 million $119,068
May 4, 3 PM $0.0109
+0.64%
$9.81 million $139,500
May 4, 2 PM $0.0108
-0.88%
$9.75 million $138,955
May 4, 1 PM $0.0109
+0.89%
$9.83 million $94,369
May 4, 12 PM $0.0108
+6.75%
$9.75 million $94,279
May 4, 11 AM $0.0101
+0.68%
$9.13 million $90,515
May 4, 10 AM $0.01
-10.16%
$9.07 million $88,382
May 4, 9 AM $0.0112
+0.07%
$10.09 million $81,278
May 4, 8 AM $0.0112
-1.00%
$10.09 million $81,824
May 4, 7 AM $0.0113
+0.75%
$10.19 million $122,264
May 4, 6 AM $0.0112
+2.01%
$10.11 million $125,049
May 4, 5 AM $0.011
+1.95%
$9.91 million $83,542
May 4, 4 AM $0.0108
+1.61%
$9.72 million $83,079
May 4, 3 AM $0.0106
+1.56%
$9.57 million $123,333
May 4, 2 AM $0.0104
+1.01%
$9.42 million $122,657
May 4, 1 AM $0.0103
+1.54%
$9.33 million $121,194
May 4, 12 AM $0.0102
-3.68%
$9.19 million $121,790
May 3, 11 PM $0.0106
-3.01%
$9.54 million $83,620
May 3, 10 PM $0.0109
+4.25%
$9.82 million $113,635
May 3, 9 PM $0.0104
+0.08%
$9.42 million $85,071
May 3, 8 PM $0.0104
-2.29%
$9.41 million $123,646
May 3, 7 PM $0.0107
+1.75%
$9.63 million $83,253
May 3, 6 PM $0.0105
+0.45%
$9.47 million $119,848
May 3, 5 PM $0.0104
-3.42%
$9.43 million $78,853
May 3, 4 PM $0.0108
-2.09%
$9.76 million $70,842
May 3, 3 PM $0.011
+0.32%
$9.97 million $110,493
May 3, 2 PM $0.011
+2.38%
$9.94 million $110,334
May 3, 1 PM $0.0108
+1.66%
$9.71 million $72,014
May 3, 12 PM $0.0106
-0.57%
$9.55 million $112,227
May 3, 11 AM $0.0106
-2.43%
$9.6 million $113,251
May 3, 10 AM $0.0109
+0.14%
$9.84 million $73,140
May 3, 9 AM $0.0109
-2.43%
$9.83 million $113,270
May 3, 8 AM $0.0112
+0.35%
$10.07 million $72,667
May 3, 7 AM $0.0111
-0.06%
$10.04 million $72,972
May 3, 6 AM $0.0111
+0.95%
$10.04 million $109,940