Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.0114
-0.12%
$10.32 million $98,097
May 1, 4 AM $0.0115
+2.56%
$10.33 million $98,332
May 1, 3 AM $0.0112
+1.74%
$10.07 million $57,005
May 1, 2 AM $0.011
-3.79%
$9.9 million $56,084
May 1, 1 AM $0.0114
+0.30%
$10.29 million $98,489
May 1, 12 AM $0.0114
+1.84%
$10.26 million $98,516
Apr 30, 11 PM $0.0112
+0.32%
$10.08 million $56,223
Apr 30, 10 PM $0.0111
-1.87%
$10.04 million $58,495
Apr 30, 9 PM $0.0113
-0.76%
$10.24 million $95,868
Apr 30, 8 PM $0.0114
-0.97%
$10.31 million $93,803
Apr 30, 7 PM $0.0115
+1.06%
$10.42 million $98,955
Apr 30, 6 PM $0.0114
-0.83%
$10.31 million $98,316
Apr 30, 5 PM $0.0115
+4.16%
$10.39 million $95,322
Apr 30, 4 PM $0.0111
+2.64%
$9.98 million $55,363
Apr 30, 3 PM $0.0108
-0.09%
$9.72 million $98,625
Apr 30, 2 PM $0.0108
+0.07%
$9.73 million $100,911
Apr 30, 1 PM $0.0108
+0.13%
$9.72 million $104,210
Apr 30, 12 PM $0.0108
+0.16%
$9.71 million $107,761
Apr 30, 11 AM $0.0107
-0.18%
$9.69 million $110,907
Apr 30, 10 AM $0.0108
-0.07%
$9.71 million $113,133
Apr 30, 9 AM $0.0108
-1.58%
$9.72 million $114,323
Apr 30, 8 AM $0.0109
+2.18%
$9.87 million $76,895
Apr 30, 7 AM $0.0107
-1.60%
$9.66 million $118,708
Apr 30, 6 AM $0.0109
-0.30%
$9.82 million $78,174
Apr 30, 5 AM $0.0109
-3.15%
$9.85 million $79,962
Apr 30, 4 AM $0.0112
+5.85%
$10.14 million $118,967
Apr 30, 3 AM $0.0106
-0.13%
$9.58 million $118,302
Apr 30, 2 AM $0.0106
-0.95%
$9.59 million $117,898
Apr 30, 1 AM $0.0107
-2.12%
$9.68 million $117,678
Apr 30, 12 AM $0.011
+0.96%
$9.89 million $78,218
Apr 29, 11 PM $0.0109
-0.35%
$9.8 million $79,262
Apr 29, 10 PM $0.0109
-1.18%
$9.83 million $76,477
Apr 29, 9 PM $0.011
+0.13%
$9.95 million $77,673
Apr 29, 8 PM $0.011
+1.89%
$9.94 million $81,178
Apr 29, 7 PM $0.0108
+1.11%
$9.75 million $80,817
Apr 29, 6 PM $0.0107
-1.10%
$9.65 million $116,089
Apr 29, 5 PM $0.0108
-0.29%
$9.75 million $79,063
Apr 29, 4 PM $0.0108
+0.20%
$9.79 million $114,316
Apr 29, 3 PM $0.0108
-0.68%
$9.77 million $115,338
Apr 29, 2 PM $0.0109
-0.30%
$9.83 million $118,129
Apr 29, 1 PM $0.0109
+1.29%
$9.86 million $115,833
Apr 29, 12 PM $0.0108
-2.24%
$9.74 million $117,951
Apr 29, 11 AM $0.011
+1.77%
$9.96 million $80,835
Apr 29, 10 AM $0.0108
-0.57%
$9.79 million $118,587
Apr 29, 9 AM $0.0109
-2.04%
$9.84 million $119,250
Apr 29, 8 AM $0.0111
-3.81%
$10.05 million $79,863
Apr 29, 7 AM $0.0116
+5.26%
$10.45 million $115,684
Apr 29, 6 AM $0.011
-2.84%
$9.92 million $77,852
Apr 29, 5 AM $0.0113
-0.09%
$10.21 million $114,120
Apr 29, 4 AM $0.0113
+0.44%
$10.22 million $115,131