Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.0113
-1.21%
$10.18 million $114,771
Apr 29, 2 AM $0.0114
-2.99%
$10.3 million $76,042
Apr 29, 1 AM $0.0118
+2.34%
$10.62 million $113,437
Apr 29, 12 AM $0.0115
-1.88%
$10.38 million $74,545
Apr 28, 11 PM $0.0117
+0.14%
$10.58 million $143,379
Apr 28, 10 PM $0.0117
+0.16%
$10.56 million $144,105
Apr 28, 9 PM $0.0117
-1.83%
$10.54 million $173,177
Apr 28, 8 PM $0.0119
-1.89%
$10.73 million $171,871
Apr 28, 7 PM $0.0121
-2.25%
$10.94 million $172,231
Apr 28, 6 PM $0.0124
+0.89%
$11.19 million $170,678
Apr 28, 5 PM $0.0123
-2.47%
$11.09 million $171,848
Apr 28, 4 PM $0.0126
+2.41%
$11.37 million $212,744
Apr 28, 3 PM $0.0123
+0.98%
$11.1 million $172,826
Apr 28, 2 PM $0.0122
+0.12%
$11 million $172,151
Apr 28, 1 PM $0.0122
+2.46%
$10.98 million $210,850
Apr 28, 12 PM $0.0119
+3.20%
$10.72 million $168,333
Apr 28, 11 AM $0.0115
+1.48%
$10.39 million $167,799
Apr 28, 10 AM $0.0113
-1.63%
$10.24 million $168,374
Apr 28, 9 AM $0.0115
+1.68%
$10.41 million $209,137
Apr 28, 8 AM $0.0113
+0.12%
$10.23 million $169,106
Apr 28, 7 AM $0.0113
-0.82%
$10.22 million $168,577
Apr 28, 6 AM $0.0114
-0.43%
$10.31 million $170,296
Apr 28, 5 AM $0.0115
-0.25%
$10.35 million $169,832
Apr 28, 4 AM $0.0115
+0.23%
$10.38 million $170,203
Apr 28, 3 AM $0.0115
+0.25%
$10.35 million $171,919
Apr 28, 2 AM $0.0114
+0.01%
$10.33 million $174,580
Apr 28, 1 AM $0.0114
+1.04%
$10.33 million $175,148
Apr 28, 12 AM $0.0113
-0.48%
$10.22 million $176,609
Apr 27, 11 PM $0.0114
+1.30%
$10.27 million $120,078
Apr 27, 9 PM $0.0118
-1.97%
$10.62 million $105,828
Apr 27, 8 PM $0.012
+0.03%
$10.84 million $122,049
Apr 27, 7 PM $0.012
-0.89%
$10.83 million $119,859
Apr 27, 6 PM $0.0121
+0.07%
$10.93 million $123,835
Apr 27, 5 PM $0.0121
-1.84%
$10.92 million $123,507
Apr 27, 4 PM $0.0123
+1.31%
$11.13 million $81,426
Apr 27, 3 PM $0.0122
-4.04%
$10.98 million $82,755
Apr 27, 2 PM $0.0127
+0.14%
$11.43 million $127,218
Apr 27, 1 PM $0.0126
-0.45%
$11.37 million $123,551
Apr 27, 12 PM $0.0127
+2.99%
$11.42 million $126,270
Apr 27, 11 AM $0.0123
+0.57%
$11.09 million $84,035
Apr 27, 10 AM $0.0122
-0.69%
$11.03 million $83,530
Apr 27, 9 AM $0.0123
+0.48%
$11.11 million $124,954
Apr 27, 8 AM $0.0122
-0.14%
$11.05 million $124,543
Apr 27, 7 AM $0.0123
+0.06%
$11.07 million $124,724
Apr 27, 6 AM $0.0123
+2.37%
$11.06 million $82,324
Apr 27, 5 AM $0.012
-1.53%
$10.8 million $82,151
Apr 27, 4 AM $0.0122
+6.76%
$10.97 million $82,555
Apr 27, 2 AM $0.0115
-3.13%
$10.38 million $48,418
Apr 27, 1 AM $0.0119
-2.77%
$10.71 million $119,625
Apr 27, 12 AM $0.0122
+0.70%
$11.02 million $119,585