Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.0122
+0.70%
$11.02 million $119,585
Apr 26, 11 PM $0.0121
-3.48%
$10.94 million $119,304
Apr 26, 10 PM $0.0126
-0.16%
$11.34 million $116,640
Apr 26, 9 PM $0.0126
+4.94%
$11.35 million $76,837
Apr 26, 8 PM $0.012
-0.13%
$10.82 million $119,602
Apr 26, 7 PM $0.012
-4.46%
$10.83 million $118,782
Apr 26, 6 PM $0.0126
+1.89%
$11.34 million $76,274
Apr 26, 5 PM $0.0123
+3.44%
$11.13 million $74,347
Apr 26, 4 PM $0.0119
-5.82%
$10.76 million $5,385
Apr 26, 3 PM $0.0127
-0.78%
$11.43 million $76,095
Apr 26, 2 PM $0.0128
+0.98%
$11.52 million $75,889
Apr 26, 1 PM $0.0126
-1.77%
$11.4 million $75,693
Apr 26, 12 PM $0.0129
-0.01%
$11.61 million $118,093
Apr 26, 11 AM $0.0129
+0.49%
$11.61 million $116,629
Apr 26, 10 AM $0.0128
-0.12%
$11.55 million $117,632
Apr 26, 9 AM $0.0128
+2.75%
$11.57 million $117,081
Apr 26, 8 AM $0.0125
+2.76%
$11.26 million $74,630
Apr 26, 7 AM $0.0121
-6.25%
$10.95 million $110,428
Apr 26, 6 AM $0.0129
+0.66%
$11.68 million $107,432
Apr 26, 5 AM $0.0129
+3.32%
$11.61 million $105,447
Apr 26, 4 AM $0.0125
+0.98%
$11.23 million $66,192
Apr 26, 3 AM $0.0123
-0.74%
$11.13 million $66,460
Apr 26, 2 AM $0.0124
+0.15%
$11.21 million $65,368
Apr 26, 1 AM $0.0124
+0.08%
$11.19 million $65,266
Apr 26, 12 AM $0.0124
-0.37%
$11.18 million $74,410
Apr 25, 11 PM $0.0124
-0.36%
$11.23 million $74,231
Apr 25, 10 PM $0.0125
+0.69%
$11.27 million $74,266
Apr 25, 9 PM $0.0124
-0.16%
$11.19 million $74,473
Apr 25, 8 PM $0.0124
+0.58%
$11.21 million $75,369
Apr 25, 7 PM $0.0123
+0.24%
$11.14 million $75,770
Apr 25, 4 PM $0.0127
+0.53%
$11.5 million $106,423
Apr 25, 3 PM $0.0127
+2.01%
$11.44 million $111,276
Apr 25, 2 PM $0.0124
-1.17%
$11.22 million $68,436
Apr 25, 1 PM $0.0126
+0.52%
$11.35 million $75,943
Apr 25, 12 PM $0.0125
-3.29%
$11.29 million $76,158
Apr 25, 11 AM $0.0129
+2.61%
$11.68 million $109,363
Apr 25, 10 AM $0.0126
+0.00%
$11.38 million $65,901
Apr 25, 9 AM $0.0126
+0.28%
$11.38 million $66,341
Apr 25, 8 AM $0.0126
-0.36%
$11.35 million $66,542
Apr 25, 7 AM $0.0126
+0.21%
$11.39 million $67,171
Apr 25, 6 AM $0.0126
+0.21%
$11.37 million $67,500
Apr 25, 5 AM $0.0126
+0.49%
$11.34 million $67,249
Apr 25, 4 AM $0.0125
-0.14%
$11.29 million $68,124
Apr 25, 3 AM $0.0125
+0.21%
$11.3 million $67,970
Apr 25, 2 AM $0.0125
-0.62%
$11.28 million $67,631
Apr 25, 1 AM $0.0126
+0.42%
$11.35 million $67,241
Apr 25, 12 AM $0.0125
-0.21%
$11.3 million $67,278
Apr 24, 11 PM $0.0126
-0.28%
$11.33 million $67,200
Apr 24, 10 PM $0.0126
+1.99%
$11.36 million $67,124
Apr 24, 9 PM $0.0116
-1.15%
$10.49 million $118,729