Wrapped QUIL Historical Data

wQUIL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0181
-2.25%
$ 16.37 million $ 195,579
Feb 16, 4 AM $ 0.0186
+0.37%
$ 16.75 million $ 231,618
Feb 16, 3 AM $ 0.0185
+0.99%
$ 16.69 million $ 235,721
Feb 16, 2 AM $ 0.0183
-0.03%
$ 16.53 million $ 201,472
Feb 16, 1 AM $ 0.0183
-0.37%
$ 16.53 million $ 202,601
Feb 16, 12 AM $ 0.0184
-0.63%
$ 16.59 million $ 201,263
Feb 15, 11 PM $ 0.0185
-2.22%
$ 16.7 million $ 201,912
Feb 15, 10 PM $ 0.0189
+4.11%
$ 17.07 million $ 200,288
Feb 15, 9 PM $ 0.0182
+1.07%
$ 16.4 million $ 186,744
Feb 15, 8 PM $ 0.018
+1.63%
$ 16.23 million $ 187,083
Feb 15, 7 PM $ 0.0177
-1.23%
$ 15.97 million $ 185,616
Feb 15, 6 PM $ 0.0179
-0.56%
$ 16.16 million $ 217,229
Feb 15, 5 PM $ 0.018
-2.23%
$ 16.26 million $ 218,876
Feb 15, 4 PM $ 0.0184
+0.77%
$ 16.63 million $ 216,026
Feb 15, 3 PM $ 0.0183
+0.33%
$ 16.5 million $ 217,555
Feb 15, 2 PM $ 0.0182
+0.45%
$ 16.45 million $ 185,993
Feb 15, 1 PM $ 0.0181
-2.35%
$ 16.37 million $ 195,461
Feb 15, 12 PM $ 0.0186
-1.87%
$ 16.77 million $ 231,407
Feb 15, 11 AM $ 0.0189
+0.68%
$ 17.08 million $ 231,396
Feb 15, 10 AM $ 0.0188
+0.38%
$ 16.97 million $ 195,937
Feb 15, 9 AM $ 0.0187
-0.30%
$ 16.9 million $ 196,104
Feb 15, 8 AM $ 0.0188
-0.05%
$ 16.96 million $ 233,583
Feb 15, 7 AM $ 0.0188
-1.06%
$ 16.96 million $ 194,494
Feb 15, 6 AM $ 0.019
+2.97%
$ 17.15 million $ 229,412
Feb 15, 5 AM $ 0.0185
+0.96%
$ 16.65 million $ 190,850
Feb 15, 4 AM $ 0.0183
+0.45%
$ 16.49 million $ 186,569
Feb 15, 3 AM $ 0.0182
-0.22%
$ 16.42 million $ 169,399
Feb 15, 2 AM $ 0.0182
+0.46%
$ 16.46 million $ 167,528
Feb 15, 1 AM $ 0.0182
-1.05%
$ 16.38 million $ 167,119
Feb 15, 12 AM $ 0.0183
-0.20%
$ 16.56 million $ 174,021
Feb 14, 11 PM $ 0.0184
-0.69%
$ 16.59 million $ 168,400
Feb 14, 10 PM $ 0.0185
-0.63%
$ 16.7 million $ 162,235
Feb 14, 9 PM $ 0.0186
+0.67%
$ 16.81 million $ 200,623
Feb 14, 8 PM $ 0.0185
+0.14%
$ 16.7 million $ 166,321
Feb 14, 7 PM $ 0.0185
-0.09%
$ 16.68 million $ 163,872
Feb 14, 6 PM $ 0.0185
-0.44%
$ 16.69 million $ 165,917
Feb 14, 5 PM $ 0.0185
-0.12%
$ 16.69 million $ 163,719
Feb 14, 4 PM $ 0.0185
-0.09%
$ 16.71 million $ 175,766
Feb 14, 3 PM $ 0.0185
+0.62%
$ 16.73 million $ 173,784
Feb 14, 2 PM $ 0.0184
+0.22%
$ 16.63 million $ 194,405
Feb 14, 1 PM $ 0.0184
-1.88%
$ 16.59 million $ 158,879
Feb 14, 12 PM $ 0.0187
+0.01%
$ 16.91 million $ 190,109
Feb 14, 11 AM $ 0.0187
+0.62%
$ 16.91 million $ 153,595
Feb 14, 10 AM $ 0.0186
-0.79%
$ 16.8 million $ 148,689
Feb 14, 9 AM $ 0.0188
+0.27%
$ 16.94 million $ 148,035
Feb 14, 8 AM $ 0.0187
+1.41%
$ 16.89 million $ 141,534
Feb 14, 7 AM $ 0.0185
-0.29%
$ 16.65 million $ 143,076
Feb 14, 6 AM $ 0.0185
+0.96%
$ 16.7 million $ 141,523
Feb 14, 5 AM $ 0.0183
+0.46%
$ 16.54 million $ 146,129
Feb 14, 4 AM $ 0.0183
-0.52%
$ 16.47 million $ 144,802