Wrapped QUIL Historical Data

wQUIL Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0291
+8.12%
$ 26.24 million $ 477,313
May 5, 2025 $ 0.0269
+1.80%
$ 24.26 million $ 505,522
May 4, 2025 $ 0.0264
-8.66%
$ 23.78 million $ 687,734
May 3, 2025 $ 0.0288
-6.87%
$ 26.03 million $ 593,736
May 2, 2025 $ 0.031
+12.50%
$ 27.95 million $ 777,127
May 1, 2025 $ 0.0275
+8.65%
$ 24.85 million $ 533,980
Apr 30, 2025 $ 0.0253
-2.68%
$ 22.87 million $ 542,378
Apr 29, 2025 $ 0.0261
-2.07%
$ 23.57 million $ 526,898
Apr 28, 2025 $ 0.0267
-3.29%
$ 24.06 million $ 478,350
Apr 27, 2025 $ 0.0276
-1.79%
$ 24.88 million $ 490,994
Apr 26, 2025 $ 0.0281
+0.22%
$ 25.31 million $ 561,179
Apr 25, 2025 $ 0.0281
+1.87%
$ 25.39 million $ 593,952
Apr 24, 2025 $ 0.0275
+0.21%
$ 24.8 million $ 441,902
Apr 23, 2025 $ 0.0273
-4.66%
$ 24.64 million $ 706,851
Apr 22, 2025 $ 0.0286
+15.90%
$ 25.85 million $ 516,887
Apr 21, 2025 $ 0.0246
-2.56%
$ 22.17 million $ 526,731
Apr 20, 2025 $ 0.0252
-4.28%
$ 22.75 million $ 511,909
Apr 19, 2025 $ 0.0263
+0.76%
$ 23.77 million $ 530,623
Apr 18, 2025 $ 0.0261
+5.80%
$ 23.54 million $ 489,126
Apr 17, 2025 $ 0.0236
-11.37%
$ 21.26 million $ 511,103
Apr 16, 2025 $ 0.0268
+7.93%
$ 24.16 million $ 557,214
Apr 15, 2025 $ 0.0249
+32.81%
$ 22.49 million $ 583,855
Apr 14, 2025 $ 0.0188
-4.89%
$ 16.95 million $ 591,346
Apr 13, 2025 $ 0.0198
+3.34%
$ 17.83 million $ 588,493
Apr 12, 2025 $ 0.0192
-5.72%
$ 17.33 million $ 559,299
Apr 11, 2025 $ 0.0204
-1.55%
$ 18.38 million $ 622,123
Apr 10, 2025 $ 0.0207
-10.25%
$ 18.68 million $ 578,004
Apr 9, 2025 $ 0.0231
+15.27%
$ 20.87 million $ 525,642
Apr 8, 2025 $ 0.02
-10.63%
$ 18.07 million $ 593,218
Apr 7, 2025 $ 0.0224
+8.98%
$ 20.22 million $ 674,333
Apr 6, 2025 $ 0.0206
-27.01%
$ 18.56 million $ 502,418
Apr 5, 2025 $ 0.0282
+0.08%
$ 25.42 million $ 472,921
Apr 4, 2025 $ 0.0282
-0.64%
$ 25.4 million $ 535,175
Apr 3, 2025 $ 0.0283
+2.57%
$ 25.57 million $ 534,647
Apr 2, 2025 $ 0.0276
-10.72%
$ 24.92 million $ 599,426
Apr 1, 2025 $ 0.0309
+10.27%
$ 27.92 million $ 546,350
Mar 31, 2025 $ 0.0281
+4.29%
$ 25.31 million $ 586,296
Mar 30, 2025 $ 0.0269
-4.50%
$ 24.27 million $ 549,553
Mar 29, 2025 $ 0.0282
-6.83%
$ 25.41 million $ 575,786
Mar 28, 2025 $ 0.0302
-5.55%
$ 27.28 million $ 546,890
Mar 27, 2025 $ 0.032
-0.76%
$ 28.87 million $ 443,448
Mar 26, 2025 $ 0.0322
-4.98%
$ 29.1 million $ 576,688
Mar 25, 2025 $ 0.0339
-2.81%
$ 30.62 million $ 515,721
Mar 24, 2025 $ 0.0349
+9.05%
$ 31.51 million $ 581,680
Mar 23, 2025 $ 0.032
+4.01%
$ 28.89 million $ 494,669
Mar 22, 2025 $ 0.0308
+2.72%
$ 27.77 million $ 465,790
Mar 21, 2025 $ 0.03
-10.20%
$ 27.03 million $ 555,528
Mar 20, 2025 $ 0.0334
+10.44%
$ 30.11 million $ 617,893
Mar 19, 2025 $ 0.0302
+12.03%
$ 27.25 million $ 592,089
Mar 18, 2025 $ 0.027
+0.77%
$ 24.32 million $ 549,633