Wrapped QUIL Historical Data

wQUIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0406
-1.64%
$ 36.61 million $ 679,110
Jul 11, 2025 $ 0.0413
-6.93%
$ 37.23 million $ 669,593
Jul 10, 2025 $ 0.0458
-3.03%
$ 41.44 million $ 622,217
Jul 9, 2025 $ 0.0472
+7.33%
$ 42.61 million $ 477,601
Jul 8, 2025 $ 0.044
-0.42%
$ 39.7 million $ 559,760
Jul 7, 2025 $ 0.0442
-4.55%
$ 39.86 million $ 648,057
Jul 6, 2025 $ 0.0463
+6.39%
$ 41.76 million $ 649,129
Jul 5, 2025 $ 0.0435
+7.26%
$ 39.25 million $ 490,077
Jul 4, 2025 $ 0.0406
-1.94%
$ 36.6 million $ 615,286
Jul 3, 2025 $ 0.0414
-4.92%
$ 37.32 million $ 528,230
Jul 2, 2025 $ 0.0436
+6.33%
$ 39.32 million $ 536,748
Jul 1, 2025 $ 0.041
+18.25%
$ 36.98 million $ 651,429
Jun 30, 2025 $ 0.0347
+2.53%
$ 31.27 million $ 572,738
Jun 29, 2025 $ 0.0338
+0.01%
$ 30.49 million $ 668,791
Jun 28, 2025 $ 0.0338
-2.65%
$ 30.49 million $ 561,324
Jun 27, 2025 $ 0.0347
+6.42%
$ 31.32 million $ 565,066
Jun 26, 2025 $ 0.0326
-1.18%
$ 29.43 million $ 590,623
Jun 25, 2025 $ 0.033
-0.92%
$ 29.78 million $ 529,803
Jun 24, 2025 $ 0.0333
+2.30%
$ 30.06 million $ 490,179
Jun 23, 2025 $ 0.0326
+15.39%
$ 29.38 million $ 632,627
Jun 22, 2025 $ 0.0282
-3.25%
$ 25.46 million $ 592,194
Jun 21, 2025 $ 0.0292
-5.71%
$ 26.32 million $ 602,516
Jun 20, 2025 $ 0.0311
-5.19%
$ 28.09 million $ 610,438
Jun 19, 2025 $ 0.0328
-7.91%
$ 29.62 million $ 628,926
Jun 18, 2025 $ 0.0357
+2.53%
$ 32.17 million $ 631,700
Jun 17, 2025 $ 0.0348
+7.09%
$ 31.37 million $ 658,501
Jun 16, 2025 $ 0.0325
-2.75%
$ 29.3 million $ 671,874
Jun 15, 2025 $ 0.0334
+2.84%
$ 30.12 million $ 623,043
Jun 14, 2025 $ 0.0325
-4.64%
$ 29.29 million $ 543,869
Jun 13, 2025 $ 0.034
-0.62%
$ 30.66 million $ 746,566
Jun 12, 2025 $ 0.0342
-7.25%
$ 30.86 million $ 609,552
Jun 11, 2025 $ 0.0369
-9.81%
$ 33.27 million $ 851,466
Jun 10, 2025 $ 0.0409
+10.23%
$ 36.89 million $ 633,767
Jun 9, 2025 $ 0.0371
-2.91%
$ 33.46 million $ 743,169
Jun 8, 2025 $ 0.0382
+3.71%
$ 34.47 million $ 536,124
Jun 7, 2025 $ 0.0368
+7.21%
$ 33.23 million $ 631,072
Jun 6, 2025 $ 0.0344
+1.67%
$ 31 million $ 653,126
Jun 5, 2025 $ 0.0338
-12.42%
$ 30.49 million $ 599,535
Jun 4, 2025 $ 0.0386
-9.49%
$ 34.8 million $ 650,514
Jun 3, 2025 $ 0.0426
-0.26%
$ 38.44 million $ 626,942
Jun 2, 2025 $ 0.0427
-2.03%
$ 38.54 million $ 721,614
Jun 1, 2025 $ 0.0436
-5.18%
$ 39.34 million $ 620,026
May 31, 2025 $ 0.046
+3.48%
$ 41.47 million $ 553,918
May 30, 2025 $ 0.0444
-9.01%
$ 40.07 million $ 826,499
May 29, 2025 $ 0.0488
+15.57%
$ 44.04 million $ 1.16 million
May 28, 2025 $ 0.0422
-1.08%
$ 38.1 million $ 618,345
May 27, 2025 $ 0.0427
-1.55%
$ 38.52 million $ 769,079
May 26, 2025 $ 0.0434
+19.05%
$ 39.12 million $ 743,878
May 25, 2025 $ 0.0364
+1.49%
$ 32.87 million $ 624,838
May 24, 2025 $ 0.0359
+0.07%
$ 32.39 million $ 617,283