Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.00672
+0.00%
$6.06 million $27,416
Oct 8, 1 PM $0.00672
+3.92%
$6.06 million $27,434
Oct 8, 12 PM $0.00647
+2.00%
$5.83 million $27,594
Oct 8, 11 AM $0.00634
-0.63%
$5.72 million $27,538
Oct 8, 10 AM $0.00638
-2.05%
$5.76 million $27,392
Oct 8, 9 AM $0.00651
+6.38%
$5.88 million $27,374
Oct 8, 8 AM $0.00612
-0.28%
$5.52 million $13,910
Oct 8, 7 AM $0.00614
+2.00%
$5.54 million $12,965
Oct 8, 6 AM $0.00602
+0.23%
$5.43 million $12,281
Oct 8, 5 AM $0.00601
-0.04%
$5.42 million $9,939
Oct 8, 4 AM $0.00601
-0.69%
$5.42 million $9,653
Oct 8, 3 AM $0.00605
+1.19%
$5.46 million $9,290
Oct 8, 2 AM $0.00598
+0.36%
$5.39 million $9,290
Oct 8, 1 AM $0.00596
-4.62%
$5.38 million $10,301
Oct 8, 12 AM $0.00625
+2.05%
$5.64 million $9,640
Oct 7, 11 PM $0.00612
-3.19%
$5.52 million $10,030
Oct 7, 10 PM $0.00635
+0.58%
$5.73 million $10,357
Oct 7, 9 PM $0.00631
-0.79%
$5.69 million $10,000
Oct 7, 8 PM $0.00636
+3.68%
$5.74 million $10,056
Oct 7, 7 PM $0.00613
-3.43%
$5.53 million $6,818
Oct 7, 6 PM $0.00635
+2.27%
$5.73 million $6,286
Oct 7, 5 PM $0.00621
+1.80%
$5.6 million $5,030
Oct 7, 4 PM $0.0061
+1.39%
$5.5 million $5,027
Oct 7, 3 PM $0.00602
-3.26%
$5.43 million $3,159
Oct 7, 2 PM $0.00622
+0.00%
$5.61 million $2,177
Oct 7, 1 PM $0.00622
-3.72%
$5.61 million $10,305
Oct 7, 12 PM $0.00646
+0.00%
$5.83 million $10,065
Oct 7, 11 AM $0.00646
+0.00%
$5.83 million $10,065
Oct 7, 10 AM $0.00646
+0.00%
$5.83 million $10,873
Oct 7, 9 AM $0.00646
+2.00%
$5.83 million $11,417
Oct 7, 8 AM $0.00633
-1.96%
$5.71 million $11,417
Oct 7, 7 AM $0.00646
+4.19%
$5.83 million $16,480
Oct 7, 6 AM $0.0062
+0.00%
$5.59 million $17,425
Oct 7, 5 AM $0.0062
+0.00%
$5.59 million $18,185
Oct 7, 4 AM $0.0062
-0.70%
$5.59 million $18,463
Oct 7, 3 AM $0.00624
+0.71%
$5.63 million $19,296
Oct 7, 2 AM $0.0062
-2.78%
$5.59 million $20,250
Oct 7, 1 AM $0.00638
-1.29%
$5.75 million $20,266
Oct 7, 12 AM $0.00646
-1.82%
$5.83 million $23,803
Oct 6, 11 PM $0.00658
-2.81%
$5.94 million $29,461
Oct 6, 10 PM $0.00677
-0.59%
$6.11 million $29,131
Oct 6, 9 PM $0.00681
+1.81%
$6.14 million $29,130
Oct 6, 8 PM $0.00669
+2.23%
$6.04 million $29,138
Oct 6, 7 PM $0.00654
+1.60%
$5.9 million $27,421
Oct 6, 6 PM $0.00644
-0.88%
$5.81 million $25,845
Oct 6, 5 PM $0.0065
-0.81%
$5.86 million $25,845
Oct 6, 4 PM $0.00655
+1.72%
$5.91 million $25,438
Oct 6, 3 PM $0.00644
+0.00%
$5.81 million $4,568
Oct 6, 2 PM $0.00644
+0.00%
$5.81 million $4,568
Oct 6, 1 PM $0.00644
-1.73%
$5.81 million $4,909