Wrapped QUIL Historical Data

wQUIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0133
+1.00%
$ 12.03 million $ 144,428
Apr 3, 1 AM $ 0.0132
-0.63%
$ 11.91 million $ 186,307
Apr 3, 12 AM $ 0.0133
-0.95%
$ 11.98 million $ 154,598
Apr 2, 11 PM $ 0.0134
+0.22%
$ 12.1 million $ 191,904
Apr 2, 10 PM $ 0.0134
-1.71%
$ 12.07 million $ 152,235
Apr 2, 9 PM $ 0.0136
-0.06%
$ 12.28 million $ 186,771
Apr 2, 8 PM $ 0.0136
+1.22%
$ 12.29 million $ 190,413
Apr 2, 7 PM $ 0.0135
-0.53%
$ 12.14 million $ 186,833
Apr 2, 6 PM $ 0.0135
+0.48%
$ 12.2 million $ 181,597
Apr 2, 5 PM $ 0.0135
+1.70%
$ 12.15 million $ 149,788
Apr 2, 4 PM $ 0.0132
+0.51%
$ 11.94 million $ 151,798
Apr 2, 3 PM $ 0.0132
-2.20%
$ 11.88 million $ 190,412
Apr 2, 2 PM $ 0.0135
+1.34%
$ 12.15 million $ 189,485
Apr 2, 1 PM $ 0.0133
+0.18%
$ 11.99 million $ 191,698
Apr 2, 12 PM $ 0.0133
+0.34%
$ 11.97 million $ 189,851
Apr 2, 11 AM $ 0.0132
-0.32%
$ 11.93 million $ 191,514
Apr 2, 10 AM $ 0.0133
+0.50%
$ 11.96 million $ 189,035
Apr 2, 9 AM $ 0.0132
+0.66%
$ 11.9 million $ 156,990
Apr 2, 8 AM $ 0.0131
+0.20%
$ 11.83 million $ 156,110
Apr 2, 7 AM $ 0.0131
-0.57%
$ 11.8 million $ 154,269
Apr 2, 6 AM $ 0.0132
+0.80%
$ 11.87 million $ 166,484
Apr 2, 5 AM $ 0.0131
+0.25%
$ 11.78 million $ 167,148
Apr 2, 4 AM $ 0.013
-1.15%
$ 11.75 million $ 164,311
Apr 2, 3 AM $ 0.0132
-1.38%
$ 11.88 million $ 169,111
Apr 2, 2 AM $ 0.0134
-1.49%
$ 12.05 million $ 200,646
Apr 2, 1 AM $ 0.0136
-0.24%
$ 12.23 million $ 164,093
Apr 2, 12 AM $ 0.0136
+0.25%
$ 12.26 million $ 199,099
Apr 1, 11 PM $ 0.0136
-1.23%
$ 12.23 million $ 162,568
Apr 1, 10 PM $ 0.0137
-0.39%
$ 12.38 million $ 202,470
Apr 1, 9 PM $ 0.0138
+1.98%
$ 12.43 million $ 204,671
Apr 1, 8 PM $ 0.0135
+0.02%
$ 12.19 million $ 170,810
Apr 1, 7 PM $ 0.0135
+0.75%
$ 12.19 million $ 173,345
Apr 1, 6 PM $ 0.0134
-2.23%
$ 12.1 million $ 176,243
Apr 1, 5 PM $ 0.0137
+0.63%
$ 12.38 million $ 211,778
Apr 1, 4 PM $ 0.0136
+0.86%
$ 12.3 million $ 214,355
Apr 1, 3 PM $ 0.0135
+0.20%
$ 12.19 million $ 207,825
Apr 1, 2 PM $ 0.0135
-1.21%
$ 12.17 million $ 210,542
Apr 1, 1 PM $ 0.0137
+0.69%
$ 12.32 million $ 205,632
Apr 1, 12 PM $ 0.0136
+2.72%
$ 12.23 million $ 164,853
Apr 1, 11 AM $ 0.0132
-3.09%
$ 11.91 million $ 198,827
Apr 1, 10 AM $ 0.0136
+0.03%
$ 12.29 million $ 202,264
Apr 1, 9 AM $ 0.0136
+0.30%
$ 12.29 million $ 200,738
Apr 1, 8 AM $ 0.0136
-0.07%
$ 12.25 million $ 162,563
Apr 1, 7 AM $ 0.0136
-1.45%
$ 12.25 million $ 203,318
Apr 1, 6 AM $ 0.0138
+3.33%
$ 12.43 million $ 203,576
Apr 1, 5 AM $ 0.0133
+1.33%
$ 12.03 million $ 202,240
Apr 1, 4 AM $ 0.0132
-9.38%
$ 11.87 million $ 201,377
Apr 1, 3 AM $ 0.0145
+0.82%
$ 13.1 million $ 143,155
Apr 1, 2 AM $ 0.0144
-2.28%
$ 13 million $ 145,446
Apr 1, 1 AM $ 0.0147
-0.66%
$ 13.3 million $ 185,224