Wrapped QUIL Historical Data

wQUIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00711
+0.36%
$ 6.41 million $ 41,302
Jul 31, 12 AM $ 0.00712
+1.76%
$ 6.43 million $ 40,824
Jul 30, 11 PM $ 0.007
+2.38%
$ 6.31 million $ 39,643
Jul 30, 10 PM $ 0.00684
+5.36%
$ 6.17 million $ 37,789
Jul 30, 9 PM $ 0.00649
-0.49%
$ 5.85 million $ 35,304
Jul 30, 8 PM $ 0.00652
-1.02%
$ 5.88 million $ 36,102
Jul 30, 7 PM $ 0.00659
+0.46%
$ 5.94 million $ 35,452
Jul 30, 6 PM $ 0.00656
+2.75%
$ 5.92 million $ 35,726
Jul 30, 5 PM $ 0.00638
-8.98%
$ 5.76 million $ 44,114
Jul 30, 4 PM $ 0.00701
+0.00%
$ 6.33 million $ 26,998
Jul 30, 3 PM $ 0.00701
+0.00%
$ 6.33 million $ 27,205
Jul 30, 2 PM $ 0.00701
+0.56%
$ 6.33 million $ 27,207
Jul 30, 1 PM $ 0.00697
-1.11%
$ 6.29 million $ 27,209
Jul 30, 12 PM $ 0.00705
-0.74%
$ 6.36 million $ 24,855
Jul 30, 11 AM $ 0.0071
+0.72%
$ 6.41 million $ 7,407
Jul 30, 10 AM $ 0.00705
-1.30%
$ 6.36 million $ 5,408
Jul 30, 9 AM $ 0.00714
-0.28%
$ 6.45 million $ 25,296
Jul 30, 8 AM $ 0.00716
+3.15%
$ 6.46 million $ 25,296
Jul 30, 7 AM $ 0.00695
+5.75%
$ 6.27 million $ 23,676
Jul 30, 6 AM $ 0.00657
-1.87%
$ 5.93 million $ 4,813
Jul 30, 5 AM $ 0.00669
+0.01%
$ 6.04 million $ 19,670
Jul 30, 4 AM $ 0.00669
-2.45%
$ 6.04 million $ 19,681
Jul 30, 3 AM $ 0.00686
+1.09%
$ 6.19 million $ 18,953
Jul 30, 2 AM $ 0.00679
-1.21%
$ 6.12 million $ 18,903
Jul 30, 1 AM $ 0.00687
+1.69%
$ 6.2 million $ 18,914
Jul 30, 12 AM $ 0.00676
+0.86%
$ 6.1 million $ 17,425
Jul 29, 11 PM $ 0.0067
+0.13%
$ 6.04 million $ 17,230
Jul 29, 10 PM $ 0.00669
+0.88%
$ 6.04 million $ 17,228
Jul 29, 9 PM $ 0.00663
+0.05%
$ 5.98 million $ 17,104
Jul 29, 8 PM $ 0.00663
+0.13%
$ 5.98 million $ 17,118
Jul 29, 7 PM $ 0.00662
-0.07%
$ 5.97 million $ 16,918
Jul 29, 6 PM $ 0.00662
-5.69%
$ 5.98 million $ 16,403
Jul 29, 5 PM $ 0.00702
+0.31%
$ 6.34 million $ 4,412
Jul 29, 4 PM $ 0.007
-2.57%
$ 6.32 million $ 4,371
Jul 29, 3 PM $ 0.00719
+0.14%
$ 6.48 million $ 5,029
Jul 29, 2 PM $ 0.00718
-0.05%
$ 6.48 million $ 5,201
Jul 29, 1 PM $ 0.00718
-0.01%
$ 6.48 million $ 5,119
Jul 29, 12 PM $ 0.00718
+0.06%
$ 6.48 million $ 5,116
Jul 29, 11 AM $ 0.00718
-0.12%
$ 6.48 million $ 5,169
Jul 29, 10 AM $ 0.00719
+0.00%
$ 6.48 million $ 2,862
Jul 29, 9 AM $ 0.00719
+0.01%
$ 6.48 million $ 2,888
Jul 29, 8 AM $ 0.00718
-0.01%
$ 6.48 million $ 2,916
Jul 29, 7 AM $ 0.00719
-1.06%
$ 6.48 million $ 2,917
Jul 29, 6 AM $ 0.00726
+1.27%
$ 6.55 million $ 10,023
Jul 29, 5 AM $ 0.00717
-2.10%
$ 6.47 million $ 10,553
Jul 29, 4 AM $ 0.00733
-0.32%
$ 6.61 million $ 11,059
Jul 29, 3 AM $ 0.00735
+0.00%
$ 6.63 million $ 15,805
Jul 29, 2 AM $ 0.00735
+0.00%
$ 6.63 million $ 16,035
Jul 29, 1 AM $ 0.00735
-0.77%
$ 6.63 million $ 16,074
Jul 29, 12 AM $ 0.00741
-1.39%
$ 6.68 million $ 16,157