Wrapped QUIL Historical Data

wQUIL Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00981
+0.25%
$ 8.85 million $ 38,719
May 24, 3 PM $ 0.00979
-0.06%
$ 8.83 million $ 38,591
May 24, 2 PM $ 0.00979
-0.64%
$ 8.83 million $ 38,623
May 24, 1 PM $ 0.00988
-0.19%
$ 8.91 million $ 38,868
May 24, 12 PM $ 0.0099
-0.24%
$ 8.93 million $ 39,035
May 24, 11 AM $ 0.00992
+0.17%
$ 8.95 million $ 39,136
May 24, 10 AM $ 0.0099
-0.08%
$ 8.94 million $ 39,078
May 24, 9 AM $ 0.00991
+0.12%
$ 8.94 million $ 39,095
May 24, 8 AM $ 0.0099
+0.02%
$ 8.93 million $ 41,773
May 24, 7 AM $ 0.0099
-1.11%
$ 8.93 million $ 41,768
May 24, 6 AM $ 0.00999
+0.19%
$ 9.02 million $ 41,904
May 24, 5 AM $ 0.00997
+0.71%
$ 9 million $ 41,770
May 24, 4 AM $ 0.0099
+0.08%
$ 8.93 million $ 39,051
May 24, 3 AM $ 0.00989
-0.20%
$ 8.92 million $ 40,439
May 24, 2 AM $ 0.00991
+0.07%
$ 8.94 million $ 40,511
May 24, 1 AM $ 0.0099
+0.17%
$ 8.94 million $ 40,493
May 24, 12 AM $ 0.00992
-0.02%
$ 8.95 million $ 40,423
May 23, 11 PM $ 0.00992
+0.39%
$ 8.95 million $ 40,431
May 23, 10 PM $ 0.00988
+0.04%
$ 8.91 million $ 38,967
May 23, 9 PM $ 0.00986
-1.61%
$ 8.9 million $ 38,951
May 23, 8 PM $ 0.00998
+2.98%
$ 9.01 million $ 39,379
May 23, 7 PM $ 0.0097
+0.10%
$ 8.75 million $ 38,238
May 23, 6 PM $ 0.00969
+0.60%
$ 8.74 million $ 38,208
May 23, 5 PM $ 0.00963
+0.03%
$ 8.69 million $ 37,994
May 23, 4 PM $ 0.00963
+0.13%
$ 8.69 million $ 37,965
May 23, 3 PM $ 0.00961
-0.01%
$ 8.67 million $ 37,926
May 23, 2 PM $ 0.00959
+0.51%
$ 8.65 million $ 37,905
May 23, 1 PM $ 0.00954
+0.59%
$ 8.6 million $ 37,641
May 23, 12 PM $ 0.00948
-0.06%
$ 8.55 million $ 37,394
May 23, 11 AM $ 0.00948
-0.01%
$ 8.56 million $ 37,414
May 23, 10 AM $ 0.00948
+0.16%
$ 8.56 million $ 37,408
May 23, 9 AM $ 0.00947
-0.03%
$ 8.55 million $ 37,349
May 23, 8 AM $ 0.00947
+0.08%
$ 8.54 million $ 37,368
May 23, 7 AM $ 0.00947
-1.56%
$ 8.55 million $ 37,311
May 23, 6 AM $ 0.00963
-0.13%
$ 8.68 million $ 37,963
May 23, 5 AM $ 0.00964
-0.07%
$ 8.7 million $ 38,017
May 23, 4 AM $ 0.00965
-0.20%
$ 8.71 million $ 38,061
May 23, 3 AM $ 0.00967
+0.13%
$ 8.73 million $ 38,133
May 23, 2 AM $ 0.00965
+0.00%
$ 8.71 million $ 38,092
May 23, 1 AM $ 0.00965
+0.14%
$ 8.71 million $ 38,080
May 23, 12 AM $ 0.00964
-0.09%
$ 8.7 million $ 38,021
May 22, 11 PM $ 0.00965
-0.31%
$ 8.7 million $ 38,060
May 22, 10 PM $ 0.00968
-1.00%
$ 8.73 million $ 40,972
May 22, 9 PM $ 0.00978
+0.99%
$ 8.82 million $ 41,078
May 22, 8 PM $ 0.00969
+0.41%
$ 8.74 million $ 38,185
May 22, 7 PM $ 0.00965
-2.52%
$ 8.7 million $ 42,845
May 22, 6 PM $ 0.00989
-0.03%
$ 8.93 million $ 43,438
May 22, 5 PM $ 0.00991
-0.03%
$ 8.94 million $ 43,813
May 22, 4 PM $ 0.00991
-1.00%
$ 8.94 million $ 43,857
May 22, 3 PM $ 0.01
+0.02%
$ 9.03 million $ 43,804