Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.0116
-1.15%
$10.49 million $118,729
Apr 24, 8 PM $0.0118
-4.51%
$10.61 million $119,025
Apr 24, 7 PM $0.0123
+2.80%
$11.11 million $113,655
Apr 24, 6 PM $0.012
+2.58%
$10.81 million $76,123
Apr 24, 5 PM $0.0117
-1.81%
$10.54 million $116,244
Apr 24, 4 PM $0.0119
+3.23%
$10.73 million $74,825
Apr 24, 3 PM $0.0115
-2.05%
$10.4 million $116,336
Apr 24, 2 PM $0.0118
+0.95%
$10.61 million $74,851
Apr 24, 1 PM $0.0117
-0.31%
$10.51 million $106,497
Apr 24, 12 PM $0.0117
-3.81%
$10.55 million $108,104
Apr 24, 11 AM $0.0122
-2.53%
$10.97 million $109,460
Apr 24, 10 AM $0.0125
+0.98%
$11.25 million $65,143
Apr 24, 9 AM $0.0123
-0.81%
$11.14 million $64,548
Apr 24, 8 AM $0.0124
+1.57%
$11.23 million $63,427
Apr 24, 7 AM $0.0123
-0.09%
$11.06 million $102,935
Apr 24, 6 AM $0.0123
+0.01%
$11.07 million $103,301
Apr 24, 5 AM $0.0123
-0.16%
$11.07 million $103,702
Apr 24, 4 AM $0.0123
-0.23%
$11.09 million $102,520
Apr 24, 3 AM $0.0123
-2.93%
$11.11 million $102,705
Apr 24, 2 AM $0.0127
-3.54%
$11.45 million $62,237
Apr 24, 1 AM $0.0132
-0.37%
$11.87 million $104,172
Apr 24, 12 AM $0.0132
+0.03%
$11.91 million $102,664
Apr 23, 11 PM $0.0132
+0.40%
$11.91 million $102,381
Apr 23, 10 PM $0.0131
+6.26%
$11.86 million $102,936
Apr 23, 9 PM $0.0124
+0.50%
$11.16 million $102,799
Apr 23, 8 PM $0.0123
-5.56%
$11.11 million $102,694
Apr 23, 7 PM $0.013
+0.30%
$11.76 million $101,387
Apr 23, 6 PM $0.013
+6.68%
$11.73 million $101,845
Apr 23, 5 PM $0.0122
-0.88%
$10.99 million $101,216
Apr 23, 4 PM $0.0123
+0.31%
$11.09 million $100,806
Apr 23, 3 PM $0.0123
+0.01%
$11.06 million $100,968
Apr 23, 2 PM $0.0123
-1.62%
$11.05 million $100,141
Apr 23, 1 PM $0.0125
+2.40%
$11.24 million $61,707
Apr 23, 12 PM $0.0122
-0.59%
$10.97 million $101,891
Apr 23, 11 AM $0.0122
+0.71%
$11.04 million $102,528
Apr 23, 10 AM $0.0121
-0.21%
$10.96 million $104,740
Apr 23, 9 AM $0.0122
-0.38%
$10.98 million $106,791
Apr 23, 8 AM $0.0122
-0.34%
$11.02 million $106,628
Apr 23, 7 AM $0.0123
-0.70%
$11.06 million $105,746
Apr 23, 6 AM $0.0123
-2.84%
$11.14 million $104,357
Apr 23, 5 AM $0.0127
-1.75%
$11.47 million $61,789
Apr 23, 4 AM $0.0129
+0.34%
$11.67 million $104,786
Apr 23, 3 AM $0.0129
-0.53%
$11.63 million $106,957
Apr 23, 2 AM $0.013
-0.73%
$11.69 million $107,680
Apr 23, 1 AM $0.0131
-0.27%
$11.78 million $108,585
Apr 23, 12 AM $0.0131
+6.46%
$11.81 million $109,531
Apr 22, 11 PM $0.0123
-0.34%
$11.13 million $107,494
Apr 22, 10 PM $0.0124
-0.40%
$11.17 million $108,243
Apr 22, 9 PM $0.0125
-2.85%
$11.24 million $111,508
Apr 22, 8 PM $0.0128
-3.32%
$11.57 million $69,972