Wrapped QUIL Historical Data

wQUIL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.017
-1.06%
$ 15.32 million $ 203,082
Feb 12, 2 AM $ 0.0172
-1.45%
$ 15.48 million $ 235,839
Feb 12, 1 AM $ 0.0174
+0.41%
$ 15.71 million $ 235,051
Feb 12, 12 AM $ 0.0173
+1.16%
$ 15.65 million $ 238,220
Feb 11, 11 PM $ 0.0171
-0.25%
$ 15.47 million $ 237,568
Feb 11, 10 PM $ 0.0172
-1.56%
$ 15.51 million $ 236,852
Feb 11, 9 PM $ 0.0175
+1.59%
$ 15.75 million $ 239,124
Feb 11, 8 PM $ 0.0172
-0.11%
$ 15.5 million $ 238,282
Feb 11, 7 PM $ 0.0172
+2.48%
$ 15.52 million $ 237,064
Feb 11, 6 PM $ 0.0168
+0.62%
$ 15.12 million $ 195,440
Feb 11, 5 PM $ 0.0167
+3.06%
$ 15.03 million $ 196,203
Feb 11, 4 PM $ 0.0162
-2.24%
$ 14.62 million $ 193,296
Feb 11, 3 PM $ 0.0166
-2.56%
$ 14.95 million $ 224,957
Feb 11, 2 PM $ 0.017
+7.79%
$ 15.34 million $ 222,197
Feb 11, 1 PM $ 0.0158
-0.93%
$ 14.24 million $ 175,443
Feb 11, 12 PM $ 0.0159
+0.37%
$ 14.37 million $ 205,364
Feb 11, 11 AM $ 0.0159
+0.24%
$ 14.32 million $ 204,213
Feb 11, 10 AM $ 0.0158
+0.31%
$ 14.28 million $ 203,423
Feb 11, 9 AM $ 0.0158
-0.73%
$ 14.24 million $ 169,721
Feb 11, 8 AM $ 0.0159
-2.36%
$ 14.34 million $ 202,647
Feb 11, 7 AM $ 0.0163
+2.93%
$ 14.69 million $ 198,187
Feb 11, 6 AM $ 0.0158
-1.48%
$ 14.27 million $ 163,555
Feb 11, 5 AM $ 0.0161
-1.56%
$ 14.49 million $ 167,008
Feb 11, 4 AM $ 0.0163
-1.00%
$ 14.72 million $ 203,278
Feb 11, 3 AM $ 0.0165
+0.61%
$ 14.87 million $ 211,366
Feb 11, 2 AM $ 0.0164
-1.76%
$ 14.77 million $ 246,842
Feb 11, 1 AM $ 0.0167
+0.73%
$ 15.04 million $ 207,670
Feb 11, 12 AM $ 0.0165
-0.10%
$ 14.93 million $ 202,681
Feb 10, 11 PM $ 0.0166
+0.80%
$ 14.94 million $ 200,367
Feb 10, 10 PM $ 0.0164
-1.81%
$ 14.83 million $ 230,711
Feb 10, 9 PM $ 0.0168
-0.42%
$ 15.14 million $ 193,631
Feb 10, 8 PM $ 0.0169
-0.59%
$ 15.21 million $ 191,602
Feb 10, 7 PM $ 0.017
+1.22%
$ 15.3 million $ 193,708
Feb 10, 6 PM $ 0.0167
-1.38%
$ 15.11 million $ 230,102
Feb 10, 5 PM $ 0.017
+3.13%
$ 15.33 million $ 233,649
Feb 10, 4 PM $ 0.0165
-0.12%
$ 14.86 million $ 193,213
Feb 10, 3 PM $ 0.0165
-0.71%
$ 14.88 million $ 195,550
Feb 10, 2 PM $ 0.0166
-0.80%
$ 14.98 million $ 232,337
Feb 10, 1 PM $ 0.0167
+0.05%
$ 15.1 million $ 232,133
Feb 10, 12 PM $ 0.0167
+2.22%
$ 15.09 million $ 234,579
Feb 10, 11 AM $ 0.0164
-1.94%
$ 14.77 million $ 192,717
Feb 10, 10 AM $ 0.0167
-0.85%
$ 15.06 million $ 230,901
Feb 10, 9 AM $ 0.0168
-0.99%
$ 15.19 million $ 197,579
Feb 10, 8 AM $ 0.017
+0.75%
$ 15.34 million $ 198,547
Feb 10, 7 AM $ 0.0169
-0.43%
$ 15.22 million $ 230,694
Feb 10, 6 AM $ 0.017
-1.98%
$ 15.3 million $ 234,940
Feb 10, 5 AM $ 0.0173
-1.62%
$ 15.61 million $ 234,789
Feb 10, 4 AM $ 0.0176
+0.35%
$ 15.87 million $ 234,020
Feb 10, 3 AM $ 0.0175
-3.13%
$ 15.81 million $ 234,320
Feb 10, 2 AM $ 0.0181
-0.47%
$ 16.32 million $ 201,405