Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.0128
-3.32%
$11.57 million $69,972
Apr 22, 7 PM $0.0133
+0.04%
$11.96 million $115,396
Apr 22, 6 PM $0.0133
+2.91%
$11.96 million $70,595
Apr 22, 5 PM $0.0129
+4.32%
$11.62 million $72,481
Apr 22, 4 PM $0.0123
-0.93%
$11.11 million $114,325
Apr 22, 3 PM $0.0124
+0.04%
$11.21 million $115,097
Apr 22, 2 PM $0.0125
-3.36%
$11.26 million $121,568
Apr 22, 1 PM $0.0129
-5.24%
$11.65 million $74,572
Apr 22, 12 PM $0.0136
+0.18%
$12.29 million $120,511
Apr 22, 11 AM $0.0136
+3.99%
$12.27 million $118,646
Apr 22, 10 AM $0.0131
-0.52%
$11.8 million $75,186
Apr 22, 9 AM $0.0131
-2.69%
$11.86 million $74,838
Apr 22, 8 AM $0.0135
-1.06%
$12.19 million $117,775
Apr 22, 7 AM $0.0136
-0.46%
$12.31 million $128,480
Apr 22, 6 AM $0.0137
+0.27%
$12.32 million $125,539
Apr 22, 5 AM $0.0136
+3.76%
$12.29 million $125,631
Apr 22, 4 AM $0.0131
-1.55%
$11.84 million $87,900
Apr 22, 3 AM $0.0133
-2.77%
$12.04 million $128,444
Apr 22, 2 AM $0.0137
-0.88%
$12.38 million $124,782
Apr 22, 1 AM $0.0138
-0.64%
$12.49 million $77,138
Apr 22, 12 AM $0.0139
+2.52%
$12.57 million $77,568
Apr 21, 11 PM $0.0136
+1.10%
$12.26 million $118,233
Apr 21, 10 PM $0.0134
-2.29%
$12.13 million $97,468
Apr 21, 9 PM $0.0138
+4.18%
$12.41 million $94,777
Apr 21, 8 PM $0.0132
+1.87%
$11.93 million $105,301
Apr 21, 7 PM $0.013
-0.87%
$11.71 million $111,173
Apr 21, 6 PM $0.0131
+8.24%
$11.82 million $111,272
Apr 21, 5 PM $0.0121
-0.16%
$10.92 million $109,905
Apr 21, 4 PM $0.0121
+0.65%
$10.93 million $109,836
Apr 21, 3 PM $0.012
+0.37%
$10.86 million $109,083
Apr 21, 2 PM $0.012
-4.05%
$10.82 million $105,182
Apr 21, 1 PM $0.0125
-0.03%
$11.28 million $105,934
Apr 21, 12 PM $0.0125
+5.53%
$11.28 million $94,812
Apr 21, 11 AM $0.0119
-0.12%
$10.69 million $95,065
Apr 21, 10 AM $0.0119
-6.55%
$10.71 million $93,453
Apr 21, 9 AM $0.0127
+0.52%
$11.45 million $90,102
Apr 21, 8 AM $0.0126
-4.14%
$11.39 million $91,646
Apr 21, 5 AM $0.0135
+2.58%
$12.2 million $45,032
Apr 21, 4 AM $0.0132
+3.00%
$11.9 million $92,636
Apr 21, 3 AM $0.0128
+0.00%
$11.55 million $54,686
Apr 21, 2 AM $0.0128
-0.01%
$11.55 million $57,321
Apr 21, 1 AM $0.0128
-0.02%
$11.55 million $101,419
Apr 21, 12 AM $0.0128
-0.07%
$11.55 million $59,451
Apr 20, 11 PM $0.0128
-2.81%
$11.56 million $61,098
Apr 20, 10 PM $0.0132
+0.18%
$11.9 million $104,082
Apr 20, 9 PM $0.0132
+5.12%
$11.87 million $104,146
Apr 20, 8 PM $0.0125
-0.01%
$11.29 million $105,430
Apr 20, 7 PM $0.0125
-5.30%
$11.3 million $105,485
Apr 20, 6 PM $0.0132
+1.26%
$11.93 million $105,391
Apr 20, 5 PM $0.0131
+3.77%
$11.78 million $105,411