Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.0131
+3.77%
$11.78 million $105,411
Apr 20, 4 PM $0.0126
+2.03%
$11.35 million $105,455
Apr 20, 3 PM $0.0123
+0.51%
$11.13 million $109,792
Apr 20, 2 PM $0.0123
-0.42%
$11.07 million $110,916
Apr 20, 1 PM $0.0123
-3.57%
$11.12 million $110,181
Apr 20, 12 PM $0.0128
+0.38%
$11.53 million $72,447
Apr 20, 11 AM $0.0127
-2.47%
$11.48 million $72,401
Apr 20, 10 AM $0.0131
+5.57%
$11.78 million $74,189
Apr 20, 9 AM $0.0124
+0.24%
$11.15 million $114,291
Apr 20, 8 AM $0.0123
+0.82%
$11.13 million $113,372
Apr 20, 7 AM $0.0122
+0.38%
$11.04 million $108,608
Apr 20, 6 AM $0.0122
-8.65%
$11 million $108,497
Apr 20, 5 AM $0.0133
+3.02%
$11.99 million $51,837
Apr 20, 4 AM $0.0129
+4.65%
$11.64 million $112,677
Apr 20, 3 AM $0.0123
+0.39%
$11.12 million $111,854
Apr 20, 2 AM $0.0123
-0.67%
$11.08 million $106,745
Apr 20, 1 AM $0.0124
+0.69%
$11.15 million $73,465
Apr 20, 12 AM $0.0123
-5.19%
$11.07 million $107,651
Apr 19, 11 PM $0.0129
-0.47%
$11.68 million $114,018
Apr 19, 10 PM $0.013
-0.65%
$11.74 million $115,398
Apr 19, 9 PM $0.0131
+0.28%
$11.81 million $114,061
Apr 19, 8 PM $0.0131
+1.61%
$11.78 million $113,274
Apr 19, 7 PM $0.0129
+0.78%
$11.59 million $73,300
Apr 19, 6 PM $0.0128
+0.69%
$11.5 million $116,520
Apr 19, 5 PM $0.0127
-0.12%
$11.43 million $116,439
Apr 19, 4 PM $0.0127
-5.66%
$11.44 million $116,536
Apr 19, 3 PM $0.0134
-1.22%
$12.13 million $115,645
Apr 19, 2 PM $0.0136
+5.14%
$12.28 million $107,346
Apr 19, 1 PM $0.0129
+4.27%
$11.68 million $107,142
Apr 19, 12 PM $0.0124
+0.20%
$11.2 million $45,806
Apr 19, 11 AM $0.0117
-5.82%
$10.56 million $39,528
Apr 19, 10 AM $0.0124
+0.36%
$11.21 million $71,288
Apr 19, 9 AM $0.0124
-0.82%
$11.17 million $71,385
Apr 19, 8 AM $0.0125
+4.31%
$11.26 million $69,984
Apr 19, 7 AM $0.012
-3.06%
$10.8 million $109,889
Apr 19, 6 AM $0.0123
-3.34%
$11.14 million $70,590
Apr 19, 5 AM $0.0128
-0.74%
$11.53 million $110,248
Apr 19, 4 AM $0.0129
+0.73%
$11.61 million $112,177
Apr 19, 3 AM $0.0128
+0.56%
$11.53 million $113,744
Apr 19, 2 AM $0.0127
-0.73%
$11.46 million $111,894
Apr 19, 1 AM $0.0128
+0.19%
$11.55 million $104,685
Apr 19, 12 AM $0.0128
+4.95%
$11.53 million $102,951
Apr 18, 11 PM $0.0122
-0.55%
$10.98 million $126,018
Apr 18, 10 PM $0.0122
+0.60%
$11.04 million $126,174
Apr 18, 9 PM $0.0122
-0.23%
$10.98 million $126,882
Apr 18, 8 PM $0.0122
-1.99%
$11 million $127,129
Apr 18, 7 PM $0.0124
+2.65%
$11.23 million $88,372
Apr 18, 6 PM $0.0121
-8.51%
$10.94 million $128,313
Apr 18, 5 PM $0.0132
-3.08%
$11.95 million $84,960
Apr 18, 4 PM $0.0137
-1.36%
$12.33 million $126,149