Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.0139
-0.50%
$12.5 million $126,646
Apr 18, 2 PM $0.0139
+0.69%
$12.56 million $126,452
Apr 18, 1 PM $0.0138
+2.02%
$12.48 million $126,787
Apr 18, 12 PM $0.0136
-0.08%
$12.23 million $89,982
Apr 18, 11 AM $0.0136
-2.30%
$12.24 million $90,302
Apr 18, 10 AM $0.0139
+0.11%
$12.53 million $132,276
Apr 18, 9 AM $0.0139
-0.89%
$12.52 million $132,761
Apr 18, 8 AM $0.014
+0.46%
$12.63 million $132,980
Apr 18, 7 AM $0.0139
-0.23%
$12.57 million $90,828
Apr 18, 6 AM $0.014
-0.54%
$12.6 million $92,292
Apr 18, 5 AM $0.014
+0.13%
$12.67 million $98,849
Apr 18, 4 AM $0.014
-2.37%
$12.65 million $105,600
Apr 18, 3 AM $0.0144
+1.49%
$12.96 million $148,539
Apr 18, 2 AM $0.0141
+2.01%
$12.77 million $113,012
Apr 18, 1 AM $0.0139
-3.39%
$12.52 million $154,083
Apr 18, 12 AM $0.0144
+15.06%
$12.97 million $151,020
Apr 17, 11 PM $0.0125
-0.55%
$11.27 million $104,538
Apr 17, 10 PM $0.0126
-4.97%
$11.33 million $155,142
Apr 17, 9 PM $0.0132
+1.91%
$11.92 million $159,608
Apr 17, 8 PM $0.013
+0.29%
$11.7 million $123,247
Apr 17, 7 PM $0.0129
+0.12%
$11.67 million $132,559
Apr 17, 6 PM $0.0129
+1.31%
$11.65 million $140,879
Apr 17, 5 PM $0.0127
-0.13%
$11.5 million $148,909
Apr 17, 4 PM $0.0128
-0.35%
$11.52 million $192,971
Apr 17, 3 PM $0.0128
+1.52%
$11.56 million $156,368
Apr 17, 2 PM $0.0126
-0.94%
$11.38 million $160,827
Apr 17, 1 PM $0.0127
+1.98%
$11.49 million $204,226
Apr 17, 12 PM $0.0125
-0.45%
$11.27 million $204,481
Apr 17, 11 AM $0.0125
+1.14%
$11.32 million $203,655
Apr 17, 10 AM $0.0124
-0.98%
$11.19 million $168,415
Apr 17, 9 AM $0.0125
-2.83%
$11.3 million $167,467
Apr 17, 8 AM $0.0129
+2.41%
$11.63 million $215,922
Apr 17, 7 AM $0.0126
-0.58%
$11.36 million $184,499
Apr 17, 6 AM $0.0127
+0.49%
$11.42 million $182,742
Apr 17, 5 AM $0.0126
-1.32%
$11.37 million $180,029
Apr 17, 4 AM $0.0128
+5.65%
$11.53 million $232,655
Apr 17, 3 AM $0.0121
+0.15%
$10.91 million $272,663
Apr 17, 2 AM $0.0121
-1.21%
$10.89 million $270,485
Apr 17, 1 AM $0.0122
+0.37%
$11.03 million $310,013
Apr 17, 12 AM $0.0122
+1.49%
$10.99 million $272,208
Apr 16, 11 PM $0.012
-2.28%
$10.82 million $271,315
Apr 16, 10 PM $0.0123
-4.77%
$11.08 million $260,761
Apr 16, 9 PM $0.0129
-0.55%
$11.63 million $257,606
Apr 16, 8 PM $0.013
-0.39%
$11.7 million $259,622
Apr 16, 7 PM $0.013
+8.79%
$11.74 million $256,694
Apr 16, 6 PM $0.012
-0.64%
$10.79 million $292,886
Apr 16, 5 PM $0.012
-0.86%
$10.86 million $244,443
Apr 16, 4 PM $0.0121
+2.03%
$10.96 million $245,313
Apr 16, 3 PM $0.0119
+0.31%
$10.74 million $243,641
Apr 16, 2 PM $0.0119
-1.62%
$10.71 million $243,016