Wrapped QUIL Historical Data

wQUIL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0171
+1.37%
$ 15.47 million $ 210,814
Feb 8, 12 AM $ 0.0169
-0.19%
$ 15.26 million $ 177,728
Feb 7, 11 PM $ 0.0169
-0.20%
$ 15.29 million $ 176,608
Feb 7, 10 PM $ 0.017
-0.33%
$ 15.32 million $ 176,059
Feb 7, 9 PM $ 0.017
-0.26%
$ 15.37 million $ 179,888
Feb 7, 8 PM $ 0.0171
+5.84%
$ 15.41 million $ 179,763
Feb 7, 7 PM $ 0.0161
+1.09%
$ 14.56 million $ 173,327
Feb 7, 6 PM $ 0.016
+1.03%
$ 14.4 million $ 209,600
Feb 7, 5 PM $ 0.0158
+0.46%
$ 14.26 million $ 176,294
Feb 7, 4 PM $ 0.0157
+0.03%
$ 14.19 million $ 203,311
Feb 7, 3 PM $ 0.0157
+2.48%
$ 14.19 million $ 210,287
Feb 7, 2 PM $ 0.0153
-0.84%
$ 13.84 million $ 211,620
Feb 7, 1 PM $ 0.0155
+2.58%
$ 13.96 million $ 247,285
Feb 7, 12 PM $ 0.0151
+0.69%
$ 13.61 million $ 289,315
Feb 7, 11 AM $ 0.015
-0.95%
$ 13.52 million $ 253,529
Feb 7, 10 AM $ 0.0151
+2.17%
$ 13.65 million $ 290,746
Feb 7, 9 AM $ 0.0148
-2.44%
$ 13.36 million $ 288,733
Feb 7, 8 AM $ 0.0152
+1.11%
$ 13.69 million $ 257,128
Feb 7, 7 AM $ 0.015
-0.58%
$ 13.54 million $ 290,027
Feb 7, 6 AM $ 0.0151
+0.68%
$ 13.62 million $ 252,579
Feb 7, 5 AM $ 0.015
+0.49%
$ 13.53 million $ 342,277
Feb 7, 4 AM $ 0.0149
+0.50%
$ 13.46 million $ 343,127
Feb 7, 3 AM $ 0.0148
+0.90%
$ 13.39 million $ 340,017
Feb 7, 2 AM $ 0.0147
+1.38%
$ 13.27 million $ 342,528
Feb 7, 1 AM $ 0.0145
-1.07%
$ 13.09 million $ 343,950
Feb 7, 12 AM $ 0.0147
-0.76%
$ 13.24 million $ 381,043
Feb 6, 11 PM $ 0.0148
+0.15%
$ 13.34 million $ 385,582
Feb 6, 10 PM $ 0.0148
+0.70%
$ 13.32 million $ 383,047
Feb 6, 9 PM $ 0.0147
+6.86%
$ 13.23 million $ 381,187
Feb 6, 8 PM $ 0.0137
+0.43%
$ 12.38 million $ 368,681
Feb 6, 7 PM $ 0.0137
+4.15%
$ 12.32 million $ 365,896
Feb 6, 6 PM $ 0.0131
-2.07%
$ 11.83 million $ 320,939
Feb 6, 5 PM $ 0.0134
+0.06%
$ 12.08 million $ 352,287
Feb 6, 4 PM $ 0.0134
+1.00%
$ 12.07 million $ 317,434
Feb 6, 3 PM $ 0.0132
-1.17%
$ 11.96 million $ 298,029
Feb 6, 2 PM $ 0.0134
+1.31%
$ 12.12 million $ 284,290
Feb 6, 1 PM $ 0.0132
-0.75%
$ 11.94 million $ 277,597
Feb 6, 12 PM $ 0.0133
-0.65%
$ 12.03 million $ 226,941
Feb 6, 11 AM $ 0.0134
-0.11%
$ 12.11 million $ 214,085
Feb 6, 10 AM $ 0.0134
+1.13%
$ 12.12 million $ 230,554
Feb 6, 9 AM $ 0.0133
+2.24%
$ 11.99 million $ 194,008
Feb 6, 8 AM $ 0.013
-1.71%
$ 11.72 million $ 223,106
Feb 6, 7 AM $ 0.0132
-0.52%
$ 11.93 million $ 222,858
Feb 6, 6 AM $ 0.0133
-2.28%
$ 11.99 million $ 228,310
Feb 6, 5 AM $ 0.0136
+1.12%
$ 12.27 million $ 217,379
Feb 6, 4 AM $ 0.0134
+0.81%
$ 12.13 million $ 229,016
Feb 6, 3 AM $ 0.0133
+0.97%
$ 12.04 million $ 225,496
Feb 6, 2 AM $ 0.0132
-1.21%
$ 11.92 million $ 224,282
Feb 6, 1 AM $ 0.0134
+2.04%
$ 12.07 million $ 222,601
Feb 6, 12 AM $ 0.0131
-2.86%
$ 11.82 million $ 216,366