Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.0119
-1.62%
$10.71 million $243,016
Apr 16, 1 PM $0.0121
+0.10%
$10.88 million $283,881
Apr 16, 12 PM $0.012
+0.59%
$10.87 million $241,577
Apr 16, 11 AM $0.012
+0.46%
$10.81 million $238,510
Apr 16, 10 AM $0.0119
-0.79%
$10.76 million $236,707
Apr 16, 9 AM $0.012
-1.04%
$10.84 million $238,991
Apr 16, 8 AM $0.0121
+2.05%
$10.96 million $284,423
Apr 16, 7 AM $0.0119
+1.89%
$10.74 million $237,124
Apr 16, 6 AM $0.0117
+0.04%
$10.54 million $237,274
Apr 16, 5 AM $0.0117
+2.73%
$10.53 million $238,915
Apr 16, 4 AM $0.0121
-10.17%
$10.9 million $3,073
Apr 16, 3 AM $0.0134
-0.93%
$12.13 million $145,937
Apr 16, 2 AM $0.0136
+1.20%
$12.24 million $148,438
Apr 16, 1 AM $0.0134
-0.82%
$12.1 million $155,032
Apr 16, 12 AM $0.0135
+0.27%
$12.2 million $153,134
Apr 15, 11 PM $0.0135
-0.03%
$12.16 million $149,785
Apr 15, 10 PM $0.0135
-2.42%
$12.17 million $190,827
Apr 15, 9 PM $0.0138
-0.04%
$12.47 million $146,782
Apr 15, 8 PM $0.0138
-0.02%
$12.47 million $190,627
Apr 15, 7 PM $0.0138
+8.10%
$12.48 million $147,827
Apr 15, 6 PM $0.0128
+1.13%
$11.54 million $131,352
Apr 15, 5 PM $0.0126
-1.42%
$11.41 million $188,649
Apr 15, 4 PM $0.0128
+0.23%
$11.58 million $189,369
Apr 15, 3 PM $0.0128
+1.23%
$11.55 million $191,443
Apr 15, 2 PM $0.0126
+2.46%
$11.41 million $148,908
Apr 15, 1 PM $0.0123
-2.40%
$11.14 million $149,992
Apr 15, 12 PM $0.0126
+0.44%
$11.41 million $152,410
Apr 15, 11 AM $0.0126
+3.14%
$11.36 million $152,748
Apr 15, 10 AM $0.0122
-1.40%
$11.02 million $196,775
Apr 15, 9 AM $0.0124
-0.67%
$11.17 million $158,050
Apr 15, 8 AM $0.0125
+0.07%
$11.25 million $156,712
Apr 15, 7 AM $0.0125
+0.61%
$11.24 million $157,142
Apr 15, 6 AM $0.0124
-2.08%
$11.17 million $159,146
Apr 15, 5 AM $0.0126
-0.30%
$11.41 million $199,750
Apr 15, 4 AM $0.0127
-0.39%
$11.44 million $199,866
Apr 15, 3 AM $0.0127
+8.24%
$11.48 million $201,827
Apr 15, 2 AM $0.0117
-0.33%
$10.6 million $202,764
Apr 15, 1 AM $0.0118
-5.66%
$10.64 million $193,454
Apr 15, 12 AM $0.0125
-0.11%
$11.27 million $139,517
Apr 14, 11 PM $0.0125
-1.43%
$11.29 million $197,718
Apr 14, 10 PM $0.0127
+1.08%
$11.45 million $203,278
Apr 14, 9 PM $0.0126
-0.07%
$11.33 million $162,702
Apr 14, 8 PM $0.0126
+0.75%
$11.34 million $159,871
Apr 14, 7 PM $0.0125
+0.82%
$11.25 million $160,057
Apr 14, 6 PM $0.0124
-1.33%
$11.16 million $200,490
Apr 14, 5 PM $0.0125
+0.13%
$11.31 million $159,064
Apr 14, 4 PM $0.0125
-4.04%
$11.3 million $199,770
Apr 14, 3 PM $0.013
-0.19%
$11.77 million $202,046
Apr 14, 2 PM $0.0131
-1.07%
$11.79 million $204,797
Apr 14, 1 PM $0.0132
+2.82%
$11.92 million $203,320