Wrapped QUIL Historical Data

wQUIL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0131
-2.86%
$ 11.82 million $ 216,366
Feb 5, 11 PM $ 0.0135
-2.15%
$ 12.17 million $ 199,152
Feb 5, 10 PM $ 0.0138
+0.08%
$ 12.44 million $ 202,957
Feb 5, 9 PM $ 0.0138
+0.35%
$ 12.43 million $ 201,146
Feb 5, 8 PM $ 0.0137
-3.97%
$ 12.38 million $ 197,207
Feb 5, 7 PM $ 0.0142
-1.65%
$ 12.85 million $ 202,601
Feb 5, 6 PM $ 0.0145
-1.16%
$ 13.06 million $ 203,801
Feb 5, 5 PM $ 0.0146
-1.74%
$ 13.22 million $ 214,927
Feb 5, 4 PM $ 0.0149
+5.33%
$ 13.45 million $ 217,194
Feb 5, 3 PM $ 0.0142
-4.10%
$ 12.77 million $ 180,264
Feb 5, 2 PM $ 0.0149
+0.68%
$ 13.43 million $ 210,402
Feb 5, 1 PM $ 0.0148
-0.35%
$ 13.34 million $ 204,067
Feb 5, 12 PM $ 0.0148
-0.78%
$ 13.38 million $ 203,514
Feb 5, 11 AM $ 0.015
-1.71%
$ 13.48 million $ 197,846
Feb 5, 10 AM $ 0.0152
-1.65%
$ 13.73 million $ 200,085
Feb 5, 9 AM $ 0.0155
+2.99%
$ 13.96 million $ 203,577
Feb 5, 8 AM $ 0.015
+0.95%
$ 13.55 million $ 209,539
Feb 5, 7 AM $ 0.0149
+0.69%
$ 13.42 million $ 212,889
Feb 5, 6 AM $ 0.0148
-0.73%
$ 13.33 million $ 210,292
Feb 5, 5 AM $ 0.0149
+0.55%
$ 13.43 million $ 209,259
Feb 5, 4 AM $ 0.0148
-1.56%
$ 13.36 million $ 236,823
Feb 5, 3 AM $ 0.015
-0.33%
$ 13.57 million $ 196,996
Feb 5, 2 AM $ 0.0151
-0.68%
$ 13.61 million $ 234,269
Feb 5, 1 AM $ 0.0152
-1.89%
$ 13.71 million $ 235,592
Feb 5, 12 AM $ 0.0155
+1.67%
$ 13.97 million $ 192,093
Feb 4, 11 PM $ 0.0152
+0.20%
$ 13.74 million $ 237,315
Feb 4, 10 PM $ 0.0152
-3.42%
$ 13.71 million $ 238,054
Feb 4, 9 PM $ 0.0157
-1.05%
$ 14.2 million $ 237,845
Feb 4, 8 PM $ 0.0159
-2.61%
$ 14.35 million $ 202,599
Feb 4, 7 PM $ 0.0163
+1.17%
$ 14.73 million $ 234,221
Feb 4, 6 PM $ 0.0161
+1.98%
$ 14.56 million $ 234,657
Feb 4, 5 PM $ 0.0158
+3.35%
$ 14.28 million $ 219,250
Feb 4, 4 PM $ 0.0153
-3.35%
$ 13.82 million $ 207,217
Feb 4, 3 PM $ 0.0158
-0.31%
$ 14.3 million $ 166,623
Feb 4, 2 PM $ 0.0159
-0.80%
$ 14.34 million $ 213,664
Feb 4, 1 PM $ 0.0161
-2.79%
$ 14.48 million $ 225,211
Feb 4, 12 PM $ 0.0165
+1.19%
$ 14.9 million $ 185,357
Feb 4, 11 AM $ 0.0163
-1.58%
$ 14.72 million $ 235,693
Feb 4, 10 AM $ 0.0166
+2.46%
$ 14.96 million $ 192,177
Feb 4, 9 AM $ 0.0162
-2.04%
$ 14.6 million $ 229,306
Feb 4, 8 AM $ 0.0165
-0.94%
$ 14.91 million $ 221,914
Feb 4, 7 AM $ 0.0167
-1.58%
$ 15.05 million $ 215,737
Feb 4, 6 AM $ 0.0169
+0.05%
$ 15.29 million $ 175,812
Feb 4, 5 AM $ 0.0169
-0.76%
$ 15.28 million $ 214,117
Feb 4, 4 AM $ 0.0171
-0.32%
$ 15.4 million $ 227,678
Feb 4, 3 AM $ 0.0171
+1.00%
$ 15.45 million $ 229,794
Feb 4, 2 AM $ 0.017
-0.36%
$ 15.3 million $ 233,066
Feb 4, 1 AM $ 0.017
+0.68%
$ 15.35 million $ 233,334
Feb 4, 12 AM $ 0.0169
+0.38%
$ 15.25 million $ 233,765
Feb 3, 11 PM $ 0.0168
-0.78%
$ 15.19 million $ 231,539