Wrapped QUIL Historical Data

wQUIL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0168
-0.78%
$ 15.19 million $ 231,539
Feb 3, 10 PM $ 0.017
-2.23%
$ 15.31 million $ 232,447
Feb 3, 9 PM $ 0.0174
+0.06%
$ 15.66 million $ 235,505
Feb 3, 8 PM $ 0.0173
+3.34%
$ 15.65 million $ 233,814
Feb 3, 7 PM $ 0.0168
+1.77%
$ 15.14 million $ 234,490
Feb 3, 6 PM $ 0.0165
-4.18%
$ 14.88 million $ 189,877
Feb 3, 5 PM $ 0.0172
-0.01%
$ 15.53 million $ 229,799
Feb 3, 4 PM $ 0.0172
-2.28%
$ 15.53 million $ 187,696
Feb 3, 3 PM $ 0.0176
-0.73%
$ 15.89 million $ 185,349
Feb 3, 2 PM $ 0.0177
-3.33%
$ 16.01 million $ 177,680
Feb 3, 1 PM $ 0.0184
-0.13%
$ 16.56 million $ 170,445
Feb 3, 12 PM $ 0.0184
-0.20%
$ 16.58 million $ 173,921
Feb 3, 11 AM $ 0.0184
-0.12%
$ 16.55 million $ 169,168
Feb 3, 10 AM $ 0.0184
-1.08%
$ 16.61 million $ 166,850
Feb 3, 9 AM $ 0.0186
-1.08%
$ 16.79 million $ 165,918
Feb 3, 8 AM $ 0.0188
-0.97%
$ 16.97 million $ 167,323
Feb 3, 7 AM $ 0.019
+1.04%
$ 17.14 million $ 206,553
Feb 3, 6 AM $ 0.0188
+0.81%
$ 16.96 million $ 167,754
Feb 3, 5 AM $ 0.0187
-2.78%
$ 16.83 million $ 170,229
Feb 3, 4 AM $ 0.0192
+3.23%
$ 17.31 million $ 166,513
Feb 3, 3 AM $ 0.0186
+0.38%
$ 16.77 million $ 197,611
Feb 3, 2 AM $ 0.0185
-3.66%
$ 16.7 million $ 194,810
Feb 3, 1 AM $ 0.0192
+0.34%
$ 17.34 million $ 166,594
Feb 3, 12 AM $ 0.0191
+0.23%
$ 17.27 million $ 167,428
Feb 2, 11 PM $ 0.0191
-4.02%
$ 17.24 million $ 193,472
Feb 2, 10 PM $ 0.0199
+0.05%
$ 17.95 million $ 168,959
Feb 2, 9 PM $ 0.0199
+0.65%
$ 17.94 million $ 169,631
Feb 2, 8 PM $ 0.0198
-0.15%
$ 17.84 million $ 190,167
Feb 2, 7 PM $ 0.0198
+0.63%
$ 17.86 million $ 208,362
Feb 2, 6 PM $ 0.0197
-0.94%
$ 17.75 million $ 210,592
Feb 2, 5 PM $ 0.0199
-0.18%
$ 17.92 million $ 207,284
Feb 2, 4 PM $ 0.0199
+0.10%
$ 17.95 million $ 226,760
Feb 2, 3 PM $ 0.0199
+0.99%
$ 17.93 million $ 208,774
Feb 2, 2 PM $ 0.0197
+6.07%
$ 17.76 million $ 214,687
Feb 2, 1 PM $ 0.0186
+12.17%
$ 16.74 million $ 201,045
Feb 2, 12 PM $ 0.0165
-0.43%
$ 14.93 million $ 181,036
Feb 2, 11 AM $ 0.0166
-0.04%
$ 14.99 million $ 167,684
Feb 2, 10 AM $ 0.0166
-0.89%
$ 15 million $ 185,762
Feb 2, 9 AM $ 0.0168
+3.97%
$ 15.13 million $ 179,377
Feb 2, 8 AM $ 0.0161
+2.32%
$ 14.55 million $ 178,468
Feb 2, 7 AM $ 0.0158
+3.84%
$ 14.22 million $ 178,670
Feb 2, 6 AM $ 0.0152
-0.50%
$ 13.7 million $ 156,231
Feb 2, 5 AM $ 0.0153
-1.70%
$ 13.77 million $ 180,236
Feb 2, 4 AM $ 0.0155
+2.54%
$ 14 million $ 203,571
Feb 2, 3 AM $ 0.0151
-3.56%
$ 13.66 million $ 201,704
Feb 2, 2 AM $ 0.0157
-0.10%
$ 14.16 million $ 202,798
Feb 2, 1 AM $ 0.0157
-0.27%
$ 14.18 million $ 202,572
Feb 2, 12 AM $ 0.0158
+4.26%
$ 14.21 million $ 203,116
Feb 1, 11 PM $ 0.0151
-1.88%
$ 13.63 million $ 193,248
Feb 1, 10 PM $ 0.0154
-0.57%
$ 13.89 million $ 189,974