Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.0132
+2.82%
$11.92 million $203,320
Apr 14, 12 PM $0.0128
-0.58%
$11.59 million $162,676
Apr 14, 11 AM $0.0129
-0.42%
$11.66 million $205,371
Apr 14, 10 AM $0.013
-0.02%
$11.71 million $203,865
Apr 14, 9 AM $0.013
-0.95%
$11.71 million $200,548
Apr 14, 8 AM $0.0131
-0.01%
$11.83 million $200,554
Apr 14, 7 AM $0.0131
+3.01%
$11.83 million $158,620
Apr 14, 6 AM $0.0127
-0.15%
$11.48 million $153,025
Apr 14, 5 AM $0.0127
-0.42%
$11.5 million $154,456
Apr 14, 4 AM $0.0128
+0.21%
$11.55 million $157,958
Apr 14, 3 AM $0.0128
-3.73%
$11.52 million $158,890
Apr 14, 2 AM $0.0133
+1.30%
$11.97 million $196,104
Apr 14, 1 AM $0.0131
-1.63%
$11.81 million $195,021
Apr 14, 12 AM $0.0133
-0.99%
$12.01 million $152,786
Apr 13, 11 PM $0.0134
-1.33%
$12.13 million $190,718
Apr 13, 10 PM $0.0136
+6.09%
$12.29 million $186,571
Apr 13, 9 PM $0.0128
-0.86%
$11.59 million $182,643
Apr 13, 8 PM $0.013
-0.97%
$11.69 million $184,092
Apr 13, 7 PM $0.0131
+3.29%
$11.8 million $180,104
Apr 13, 6 PM $0.0127
-2.19%
$11.43 million $142,888
Apr 13, 5 PM $0.0129
+3.55%
$11.68 million $180,436
Apr 13, 4 PM $0.0125
-1.28%
$11.28 million $178,329
Apr 13, 3 PM $0.0127
+1.09%
$11.43 million $136,939
Apr 13, 2 PM $0.0125
+0.96%
$11.3 million $173,688
Apr 13, 1 PM $0.0124
-0.51%
$11.2 million $132,422
Apr 13, 12 PM $0.0125
+0.16%
$11.25 million $130,168
Apr 13, 11 AM $0.0125
-3.53%
$11.24 million $132,778
Apr 13, 10 AM $0.0129
+0.99%
$11.65 million $175,507
Apr 13, 9 AM $0.0128
+1.27%
$11.53 million $136,768
Apr 13, 8 AM $0.0126
-0.76%
$11.39 million $133,961
Apr 13, 7 AM $0.0127
+1.52%
$11.48 million $136,188
Apr 13, 6 AM $0.0125
+0.00%
$11.3 million $137,116
Apr 13, 5 AM $0.0125
+0.39%
$11.3 million $136,818
Apr 13, 4 AM $0.0125
+0.00%
$11.26 million $133,900
Apr 13, 3 AM $0.0125
-1.47%
$11.26 million $131,968
Apr 13, 2 AM $0.0127
+0.86%
$11.43 million $171,762
Apr 13, 1 AM $0.0126
+0.62%
$11.33 million $138,323
Apr 13, 12 AM $0.0125
-1.60%
$11.26 million $139,070
Apr 12, 11 PM $0.0127
+0.06%
$11.44 million $176,578
Apr 12, 10 PM $0.0127
+0.32%
$11.44 million $179,668
Apr 12, 9 PM $0.0126
+1.82%
$11.4 million $178,919
Apr 12, 8 PM $0.0124
-1.48%
$11.2 million $180,015
Apr 12, 7 PM $0.0126
-0.15%
$11.36 million $142,838
Apr 12, 6 PM $0.0126
+0.08%
$11.38 million $146,495
Apr 12, 5 PM $0.0126
+0.09%
$11.37 million $147,002
Apr 12, 4 PM $0.0126
-0.15%
$11.36 million $149,073
Apr 12, 3 PM $0.0126
-1.49%
$11.38 million $186,931
Apr 12, 2 PM $0.0128
+1.17%
$11.55 million $188,134
Apr 12, 1 PM $0.0127
+1.76%
$11.42 million $154,320
Apr 12, 12 PM $0.0124
-1.97%
$11.22 million $193,405