Wrapped QUIL Historical Data

wQUIL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0154
-0.57%
$ 13.89 million $ 189,974
Feb 1, 9 PM $ 0.0155
-0.05%
$ 13.97 million $ 196,125
Feb 1, 8 PM $ 0.0155
+0.80%
$ 13.98 million $ 196,335
Feb 1, 7 PM $ 0.0154
-0.34%
$ 13.87 million $ 199,309
Feb 1, 6 PM $ 0.0154
+0.61%
$ 13.92 million $ 200,433
Feb 1, 5 PM $ 0.0153
-3.30%
$ 13.83 million $ 198,450
Feb 1, 4 PM $ 0.0159
-1.73%
$ 14.3 million $ 198,675
Feb 1, 3 PM $ 0.0161
-1.35%
$ 14.56 million $ 199,697
Feb 1, 2 PM $ 0.0164
-0.81%
$ 14.76 million $ 206,079
Feb 1, 1 PM $ 0.0165
-0.91%
$ 14.89 million $ 211,771
Feb 1, 12 PM $ 0.0167
-2.03%
$ 15.02 million $ 167,444
Feb 1, 11 AM $ 0.017
+0.73%
$ 15.33 million $ 209,637
Feb 1, 10 AM $ 0.0169
+1.02%
$ 15.24 million $ 209,081
Feb 1, 9 AM $ 0.0167
-1.96%
$ 15.09 million $ 207,467
Feb 1, 8 AM $ 0.0171
+0.05%
$ 15.39 million $ 160,585
Feb 1, 7 AM $ 0.017
+0.00%
$ 15.38 million $ 201,593
Feb 1, 6 AM $ 0.017
+3.65%
$ 15.38 million $ 203,339
Feb 1, 5 AM $ 0.0164
-0.81%
$ 14.84 million $ 198,579
Feb 1, 4 AM $ 0.0166
+1.51%
$ 14.96 million $ 195,772
Feb 1, 3 AM $ 0.0163
+0.96%
$ 14.74 million $ 174,195
Feb 1, 2 AM $ 0.0162
-0.76%
$ 14.6 million $ 214,473
Feb 1, 1 AM $ 0.0163
-0.53%
$ 14.71 million $ 166,985
Feb 1, 12 AM $ 0.0164
+0.04%
$ 14.79 million $ 166,583
Download