Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.0124
-1.97%
$11.22 million $193,405
Apr 12, 11 AM $0.0127
-0.59%
$11.45 million $156,552
Apr 12, 10 AM $0.0128
+1.79%
$11.51 million $188,665
Apr 12, 9 AM $0.0125
+0.00%
$11.31 million $155,356
Apr 12, 8 AM $0.0125
-1.32%
$11.31 million $198,940
Apr 12, 7 AM $0.0127
+0.46%
$11.46 million $157,609
Apr 12, 6 AM $0.0126
-0.15%
$11.41 million $158,680
Apr 12, 5 AM $0.0127
+1.07%
$11.43 million $162,530
Apr 12, 4 AM $0.0125
-1.21%
$11.31 million $162,776
Apr 12, 3 AM $0.0127
-0.62%
$11.45 million $162,189
Apr 12, 2 AM $0.0128
+2.66%
$11.52 million $158,748
Apr 12, 1 AM $0.0124
-4.07%
$11.22 million $196,111
Apr 12, 12 AM $0.013
-0.44%
$11.7 million $156,599
Apr 11, 11 PM $0.013
+2.88%
$11.75 million $154,279
Apr 11, 10 PM $0.0127
-1.76%
$11.42 million $149,257
Apr 11, 9 PM $0.0129
-2.07%
$11.62 million $152,208
Apr 11, 8 PM $0.0132
+1.58%
$11.87 million $197,271
Apr 11, 7 PM $0.0129
+0.45%
$11.68 million $157,536
Apr 11, 6 PM $0.0129
+1.80%
$11.63 million $201,200
Apr 11, 5 PM $0.0127
+0.07%
$11.43 million $158,219
Apr 11, 4 PM $0.0127
+1.82%
$11.42 million $154,599
Apr 11, 3 PM $0.0124
-1.48%
$11.21 million $195,797
Apr 11, 2 PM $0.0126
-2.58%
$11.38 million $155,673
Apr 11, 1 PM $0.0129
-0.41%
$11.68 million $151,619
Apr 11, 12 PM $0.013
-0.59%
$11.73 million $148,640
Apr 11, 11 AM $0.0131
-0.30%
$11.8 million $147,889
Apr 11, 10 AM $0.0131
-1.09%
$11.84 million $148,164
Apr 11, 9 AM $0.0133
+0.65%
$11.97 million $148,158
Apr 11, 8 AM $0.0132
-0.53%
$11.89 million $143,225
Apr 11, 7 AM $0.0132
-0.44%
$11.95 million $141,372
Apr 11, 6 AM $0.0133
-1.22%
$12.01 million $142,744
Apr 11, 5 AM $0.0135
-0.19%
$12.15 million $176,329
Apr 11, 4 AM $0.0135
+1.14%
$12.18 million $177,624
Apr 11, 3 AM $0.0133
-0.52%
$12.04 million $180,952
Apr 11, 2 AM $0.0134
+1.92%
$12.1 million $143,883
Apr 11, 1 AM $0.0132
+0.07%
$11.87 million $145,080
Apr 11, 12 AM $0.0132
-0.51%
$11.87 million $145,748
Apr 10, 11 PM $0.0132
-1.58%
$11.93 million $148,314
Apr 10, 10 PM $0.0134
-1.82%
$12.12 million $151,144
Apr 10, 9 PM $0.0137
+0.38%
$12.34 million $186,981
Apr 10, 8 PM $0.0136
-0.09%
$12.3 million $149,988
Apr 10, 7 PM $0.0136
+3.40%
$12.31 million $183,185
Apr 10, 6 PM $0.0132
-1.92%
$11.9 million $178,366
Apr 10, 5 PM $0.0134
-1.55%
$12.14 million $139,280
Apr 10, 4 PM $0.0137
+1.25%
$12.33 million $179,571
Apr 10, 3 PM $0.0135
+1.41%
$12.17 million $183,085
Apr 10, 2 PM $0.0133
+0.26%
$12 million $184,421
Apr 10, 1 PM $0.0133
+0.08%
$11.97 million $150,925
Apr 10, 12 PM $0.0133
+1.03%
$11.96 million $155,304
Apr 10, 11 AM $0.0131
-0.15%
$11.84 million $192,761