Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.0131
-0.22%
$11.86 million $152,236
Apr 10, 9 AM $0.0132
+0.81%
$11.89 million $153,140
Apr 10, 8 AM $0.0131
+0.63%
$11.79 million $155,293
Apr 10, 7 AM $0.013
-1.13%
$11.72 million $159,836
Apr 10, 6 AM $0.0131
+2.93%
$11.85 million $160,305
Apr 10, 5 AM $0.0128
-2.00%
$11.51 million $164,260
Apr 10, 4 AM $0.013
+1.59%
$11.75 million $200,648
Apr 10, 3 AM $0.0128
+0.52%
$11.56 million $160,154
Apr 10, 2 AM $0.0128
-0.08%
$11.5 million $161,114
Apr 10, 1 AM $0.0128
-1.14%
$11.51 million $159,855
Apr 10, 12 AM $0.0129
+0.01%
$11.65 million $194,767
Apr 9, 11 PM $0.0129
-4.19%
$11.65 million $193,654
Apr 9, 10 PM $0.0135
+0.97%
$12.15 million $189,419
Apr 9, 9 PM $0.0133
-0.39%
$12.04 million $152,620
Apr 9, 8 PM $0.0134
-0.30%
$12.08 million $148,021
Apr 9, 7 PM $0.0134
+1.70%
$12.12 million $148,903
Apr 9, 6 PM $0.0132
-0.49%
$11.92 million $150,798
Apr 9, 5 PM $0.0133
-0.63%
$11.98 million $151,017
Apr 9, 4 PM $0.0134
+1.52%
$12.05 million $146,951
Apr 9, 3 PM $0.0132
+3.66%
$11.87 million $146,731
Apr 9, 2 PM $0.0127
+0.82%
$11.45 million $182,447
Apr 9, 1 PM $0.0126
-2.27%
$11.36 million $177,537
Apr 9, 12 PM $0.0129
+1.05%
$11.62 million $139,520
Apr 9, 11 AM $0.0128
+0.45%
$11.5 million $139,456
Apr 9, 10 AM $0.0127
+0.99%
$11.45 million $142,068
Apr 9, 9 AM $0.0126
+0.70%
$11.34 million $141,615
Apr 9, 8 AM $0.0125
+0.62%
$11.26 million $140,089
Apr 9, 7 AM $0.0124
-0.92%
$11.19 million $137,943
Apr 9, 6 AM $0.0125
-0.08%
$11.3 million $139,695
Apr 9, 5 AM $0.0125
+0.09%
$11.3 million $135,435
Apr 9, 4 AM $0.0125
+0.06%
$11.29 million $136,125
Apr 9, 3 AM $0.0125
-1.05%
$11.29 million $134,824
Apr 9, 2 AM $0.0126
-0.51%
$11.41 million $133,542
Apr 9, 1 AM $0.0127
-0.31%
$11.47 million $133,805
Apr 9, 12 AM $0.0127
+0.30%
$11.5 million $127,969
Apr 8, 11 PM $0.0127
+1.00%
$11.47 million $138,037
Apr 8, 10 PM $0.0126
-2.81%
$11.35 million $179,108
Apr 8, 9 PM $0.0129
+1.04%
$11.68 million $141,158
Apr 8, 8 PM $0.0128
-0.52%
$11.56 million $143,486
Apr 8, 7 PM $0.0129
+0.32%
$11.62 million $141,320
Apr 8, 6 PM $0.0128
-0.10%
$11.58 million $140,588
Apr 8, 5 PM $0.0129
+2.32%
$11.6 million $144,129
Apr 8, 4 PM $0.0126
-2.07%
$11.33 million $184,265
Apr 8, 3 PM $0.0128
+0.68%
$11.57 million $140,143
Apr 8, 2 PM $0.0127
-1.56%
$11.5 million $182,673
Apr 8, 1 PM $0.0129
+0.68%
$11.68 million $189,042
Apr 8, 12 PM $0.0129
-0.78%
$11.6 million $145,020
Apr 8, 11 AM $0.013
-0.39%
$11.69 million $144,940
Apr 8, 10 AM $0.013
+0.15%
$11.74 million $143,665
Apr 8, 9 AM $0.013
+0.42%
$11.72 million $143,071