Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.013
+0.42%
$11.72 million $143,071
Apr 8, 8 AM $0.0129
-3.80%
$11.67 million $145,385
Apr 8, 7 AM $0.0134
-0.85%
$12.13 million $148,855
Apr 8, 6 AM $0.0136
-0.28%
$12.24 million $187,067
Apr 8, 5 AM $0.0136
+1.87%
$12.27 million $192,731
Apr 8, 4 AM $0.0134
-0.58%
$12.05 million $150,044
Apr 8, 3 AM $0.0134
+0.00%
$12.12 million $154,399
Apr 8, 2 AM $0.0134
-0.21%
$12.12 million $154,884
Apr 8, 1 AM $0.0135
-1.37%
$12.14 million $157,390
Apr 8, 12 AM $0.0136
-1.03%
$12.31 million $202,230
Apr 7, 11 PM $0.0138
+1.84%
$12.44 million $202,452
Apr 7, 10 PM $0.0135
+0.81%
$12.21 million $199,042
Apr 7, 9 PM $0.0134
+1.26%
$12.12 million $157,719
Apr 7, 8 PM $0.0133
+0.76%
$11.97 million $156,996
Apr 7, 7 PM $0.0132
+0.55%
$11.88 million $161,173
Apr 7, 6 PM $0.0131
-0.84%
$11.81 million $162,977
Apr 7, 5 PM $0.0132
+0.22%
$11.91 million $159,891
Apr 7, 4 PM $0.0132
+0.29%
$11.88 million $202,474
Apr 7, 3 PM $0.0131
+1.57%
$11.85 million $202,881
Apr 7, 2 PM $0.0129
+0.32%
$11.67 million $165,304
Apr 7, 1 PM $0.0129
-1.88%
$11.63 million $201,099
Apr 7, 12 PM $0.0131
-1.03%
$11.85 million $159,917
Apr 7, 11 AM $0.0133
-0.45%
$11.98 million $156,446
Apr 7, 10 AM $0.0133
-0.79%
$12.03 million $190,393
Apr 7, 9 AM $0.0134
+0.51%
$12.13 million $151,743
Apr 7, 8 AM $0.0134
+0.37%
$12.06 million $151,597
Apr 7, 7 AM $0.0133
-1.10%
$12.02 million $155,788
Apr 7, 6 AM $0.0135
+2.00%
$12.15 million $193,894
Apr 7, 5 AM $0.0132
-1.58%
$11.92 million $152,619
Apr 7, 4 AM $0.0134
+0.52%
$12.11 million $153,452
Apr 7, 3 AM $0.0133
-0.07%
$12.04 million $152,775
Apr 7, 2 AM $0.0134
+1.51%
$12.05 million $152,845
Apr 7, 1 AM $0.0132
+0.01%
$11.87 million $150,516
Apr 7, 12 AM $0.0132
-0.13%
$11.87 million $151,875
Apr 6, 11 PM $0.0132
-1.04%
$11.89 million $148,464
Apr 6, 10 PM $0.0133
+0.71%
$12.01 million $184,764
Apr 6, 9 PM $0.0132
+0.33%
$11.93 million $148,493
Apr 6, 8 PM $0.0132
+0.14%
$11.89 million $185,665
Apr 6, 7 PM $0.0132
-0.49%
$11.87 million $181,510
Apr 6, 6 PM $0.0132
-0.59%
$11.93 million $178,332
Apr 6, 5 PM $0.0133
-2.23%
$12 million $138,340
Apr 6, 4 PM $0.0136
-0.76%
$12.27 million $175,399
Apr 6, 3 PM $0.0137
+2.75%
$12.37 million $177,645
Apr 6, 2 PM $0.0133
+1.04%
$12.04 million $177,447
Apr 6, 1 PM $0.0132
-0.38%
$11.91 million $177,267
Apr 6, 12 PM $0.0133
-0.46%
$11.96 million $176,227
Apr 6, 11 AM $0.0133
-1.21%
$12.01 million $179,916
Apr 6, 10 AM $0.0135
+0.63%
$12.16 million $141,043
Apr 6, 9 AM $0.0134
+0.41%
$12.09 million $180,946
Apr 6, 8 AM $0.0133
+5.38%
$12.04 million $140,971