Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.0133
+5.38%
$12.04 million $140,971
Apr 6, 7 AM $0.0127
-1.12%
$11.42 million $180,452
Apr 6, 6 AM $0.0128
-0.34%
$11.55 million $134,886
Apr 6, 5 AM $0.0128
-0.63%
$11.59 million $138,708
Apr 6, 4 AM $0.0129
-3.46%
$11.67 million $138,323
Apr 6, 3 AM $0.0134
-0.71%
$12.08 million $174,214
Apr 6, 2 AM $0.0135
+1.02%
$12.17 million $175,855
Apr 6, 1 AM $0.0134
+2.18%
$12.05 million $174,077
Apr 6, 12 AM $0.0131
+0.69%
$11.79 million $171,943
Apr 5, 11 PM $0.013
-2.91%
$11.71 million $172,555
Apr 5, 10 PM $0.0134
+1.29%
$12.06 million $170,052
Apr 5, 9 PM $0.0132
+1.02%
$11.91 million $168,176
Apr 5, 8 PM $0.0131
+0.58%
$11.79 million $168,202
Apr 5, 7 PM $0.013
-1.24%
$11.72 million $131,216
Apr 5, 6 PM $0.0132
-1.08%
$11.87 million $175,220
Apr 5, 5 PM $0.0133
+1.09%
$12 million $140,405
Apr 5, 4 PM $0.0132
-1.12%
$11.87 million $141,541
Apr 5, 3 PM $0.0133
+0.13%
$12 million $176,099
Apr 5, 2 PM $0.0133
+2.75%
$11.99 million $175,016
Apr 5, 1 PM $0.0129
+0.61%
$11.66 million $170,808
Apr 5, 12 PM $0.0129
-1.27%
$11.59 million $173,512
Apr 5, 11 AM $0.013
+0.60%
$11.74 million $175,924
Apr 5, 10 AM $0.0129
-2.12%
$11.67 million $176,441
Apr 5, 9 AM $0.0132
+0.26%
$11.93 million $178,553
Apr 5, 8 AM $0.0132
+1.97%
$11.89 million $178,205
Apr 5, 7 AM $0.0129
-0.07%
$11.66 million $139,495
Apr 5, 6 AM $0.0129
-1.59%
$11.67 million $141,923
Apr 5, 5 AM $0.0131
+0.51%
$11.86 million $179,917
Apr 5, 4 AM $0.0131
+1.23%
$11.8 million $178,687
Apr 5, 3 AM $0.0129
+0.60%
$11.66 million $145,962
Apr 5, 2 AM $0.0128
-0.58%
$11.59 million $184,731
Apr 5, 1 AM $0.0129
-1.34%
$11.65 million $152,371
Apr 5, 12 AM $0.0131
+0.83%
$11.81 million $156,977
Apr 4, 11 PM $0.013
-0.97%
$11.72 million $158,477
Apr 4, 10 PM $0.0131
+1.38%
$11.83 million $160,283
Apr 4, 9 PM $0.0129
-2.19%
$11.67 million $198,184
Apr 4, 8 PM $0.0132
+0.46%
$11.93 million $198,511
Apr 4, 7 PM $0.0132
+1.07%
$11.88 million $197,043
Apr 4, 6 PM $0.013
+0.15%
$11.75 million $161,294
Apr 4, 5 PM $0.013
+0.30%
$11.73 million $158,648
Apr 4, 4 PM $0.013
-0.75%
$11.7 million $157,210
Apr 4, 3 PM $0.0129
-1.52%
$11.65 million $194,299
Apr 4, 2 PM $0.0131
+0.26%
$11.83 million $193,056
Apr 4, 1 PM $0.0131
+1.09%
$11.8 million $197,908
Apr 4, 12 PM $0.013
-1.18%
$11.73 million $163,988
Apr 4, 11 AM $0.0132
+0.47%
$11.87 million $199,546
Apr 4, 10 AM $0.0131
+1.41%
$11.82 million $201,147
Apr 4, 9 AM $0.0129
-1.01%
$11.65 million $167,680
Apr 4, 8 AM $0.013
-0.57%
$11.77 million $202,191
Apr 4, 7 AM $0.0131
+0.69%
$11.84 million $204,201