Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 14.64 million $ 51,147
Yesterday $ 0.0192
+25.94%
$ 17.36 million $ 53,064
Jun 7, 2026 $ 0.0152
+31.80%
$ 13.72 million $ 28,267
Jun 6, 2026 $ 0.0115
+0.43%
$ 10.41 million $ 4,623
Jun 5, 2026 $ 0.0115
+38.98%
$ 10.37 million $ 46,629
Jun 4, 2026 $ 0.00826
-2.49%
$ 7.45 million $ 32,609
Jun 3, 2026 $ 0.00849
-2.23%
$ 7.66 million $ 33,410
Jun 2, 2026 $ 0.00867
-7.38%
$ 7.82 million $ 34,240
Jun 1, 2026 $ 0.00936
-0.11%
$ 8.44 million $ 36,935
May 31, 2026 $ 0.00937
-0.75%
$ 8.45 million $ 36,959
May 30, 2026 $ 0.00944
+0.41%
$ 8.52 million $ 37,231
May 29, 2026 $ 0.00939
-7.46%
$ 8.48 million $ 37,081
May 28, 2026 $ 0.0102
+7.41%
$ 9.16 million $ 22,722
May 27, 2026 $ 0.00944
-2.46%
$ 8.52 million $ 37,275
May 26, 2026 $ 0.00969
-1.79%
$ 8.74 million $ 38,185
May 25, 2026 $ 0.00986
+0.46%
$ 8.9 million $ 38,905
May 24, 2026 $ 0.00982
-0.96%
$ 8.85 million $ 38,711
May 23, 2026 $ 0.00992
+2.78%
$ 8.95 million $ 40,431
May 22, 2026 $ 0.00965
-3.23%
$ 8.7 million $ 38,060
May 21, 2026 $ 0.00998
-0.42%
$ 9 million $ 56,698
May 20, 2026 $ 0.01
-11.80%
$ 9.04 million $ 126,881
May 19, 2026 $ 0.0113
+13.20%
$ 10.25 million $ 91,486
May 18, 2026 $ 0.00999
-1.60%
$ 9.04 million $ 145,244
May 17, 2026 $ 0.0101
-8.15%
$ 9.16 million $ 122,091
May 16, 2026 $ 0.0109
+0.01%
$ 9.94 million $ 84,093
May 15, 2026 $ 0.0109
+3.02%
$ 9.85 million $ 85,288
May 14, 2026 $ 0.0106
+8.57%
$ 9.53 million $ 121,031
May 13, 2026 $ 0.00975
-2.80%
$ 8.8 million $ 106,573
May 12, 2026 $ 0.01
-6.49%
$ 9.05 million $ 82,036
May 11, 2026 $ 0.0107
-4.34%
$ 9.68 million $ 103,997
May 10, 2026 $ 0.0114
-1.60%
$ 10.25 million $ 138,815
May 9, 2026 $ 0.0115
+5.77%
$ 10.42 million $ 75,435
May 8, 2026 $ 0.0109
+0.23%
$ 9.86 million $ 67,776
May 7, 2026 $ 0.0109
-3.17%
$ 9.83 million $ 81,897
May 6, 2026 $ 0.0113
+4.63%
$ 10.16 million $ 68,446
May 5, 2026 $ 0.0108
-1.98%
$ 9.71 million $ 129,327
May 4, 2026 $ 0.011
+3.82%
$ 9.9 million $ 104,201
May 3, 2026 $ 0.0106
-3.34%
$ 9.54 million $ 83,620
May 2, 2026 $ 0.0109
-0.93%
$ 9.87 million $ 72,651
May 1, 2026 $ 0.011
-1.16%
$ 9.96 million $ 75,786
Apr 30, 2026 $ 0.0112
+2.82%
$ 10.08 million $ 56,223
Apr 29, 2026 $ 0.0109
-7.34%
$ 9.8 million $ 79,262
Apr 28, 2026 $ 0.0117
+3.01%
$ 10.55 million $ 143,379
Apr 27, 2026 $ 0.0114
-6.16%
$ 10.27 million $ 120,078
Apr 26, 2026 $ 0.0121
-2.52%
$ 10.94 million $ 119,304
Apr 25, 2026 $ 0.0124
-0.88%
$ 11.23 million $ 74,231
Apr 24, 2026 $ 0.0126
-4.89%
$ 11.33 million $ 67,200
Apr 23, 2026 $ 0.0132
+7.34%
$ 11.91 million $ 102,381
Apr 22, 2026 $ 0.0123
-9.24%
$ 11.13 million $ 107,494
Apr 21, 2026 $ 0.0136
+6.06%
$ 12.26 million $ 118,233
Download