Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00511
+0.00%
$ 4.61 million $ 45,604
Yesterday $ 0.00558
-8.79%
$ 5.03 million $ 42,389
Aug 14, 2026 $ 0.00611
-6.64%
$ 5.52 million $ 14,105
Aug 13, 2026 $ 0.00655
-3.93%
$ 5.91 million $ 62,041
Aug 12, 2026 $ 0.00681
-7.98%
$ 6.15 million $ 19,492
Aug 11, 2026 $ 0.00741
-1.26%
$ 6.68 million $ 20,542
Aug 10, 2026 $ 0.0075
+9.53%
$ 6.77 million $ 7,209
Aug 9, 2026 $ 0.00685
+6.63%
$ 6.18 million $ 6,218
Aug 8, 2026 $ 0.00642
+2.97%
$ 5.8 million $ 5,879
Aug 7, 2026 $ 0.00624
+0.05%
$ 5.63 million $ 6,582
Aug 6, 2026 $ 0.00623
-7.64%
$ 5.63 million $ 12,942
Aug 5, 2026 $ 0.00675
-1.86%
$ 6.09 million $ 7,029
Aug 4, 2026 $ 0.00688
-0.70%
$ 6.21 million $ 10,872
Aug 3, 2026 $ 0.00694
+5.22%
$ 6.25 million $ 23,771
Aug 2, 2026 $ 0.0066
-8.58%
$ 5.96 million $ 17,564
Aug 1, 2026 $ 0.00722
+0.36%
$ 6.51 million $ 2,914
Jul 31, 2026 $ 0.00719
+2.79%
$ 6.49 million $ 13,782
Jul 30, 2026 $ 0.007
+4.48%
$ 6.31 million $ 39,643
Jul 29, 2026 $ 0.0067
-10.81%
$ 6.04 million $ 17,230
Jul 28, 2026 $ 0.00751
+2.88%
$ 6.78 million $ 17,118
Jul 27, 2026 $ 0.0073
-9.47%
$ 6.59 million $ 10,790
Jul 26, 2026 $ 0.00806
-1.92%
$ 7.27 million $ 32,200
Jul 25, 2026 $ 0.00822
+10.54%
$ 7.42 million $ 23,288
Jul 24, 2026 $ 0.00744
+6.46%
$ 6.71 million $ 18,522
Jul 23, 2026 $ 0.00699
-9.13%
$ 6.3 million $ 19,905
Jul 22, 2026 $ 0.00769
-3.27%
$ 6.94 million $ 25,161
Jul 21, 2026 $ 0.00795
-5.89%
$ 7.17 million $ 15,542
Jul 20, 2026 $ 0.00844
+14.31%
$ 7.62 million $ 22,822
Jul 19, 2026 $ 0.00739
-8.10%
$ 6.67 million $ 38,335
Jul 18, 2026 $ 0.00804
-11.75%
$ 7.25 million $ 204,251
Jul 17, 2026 $ 0.00911
-18.71%
$ 8.22 million $ 552,535
Jul 16, 2026 $ 0.0112
-9.72%
$ 10.11 million $ 19,299
Jul 15, 2026 $ 0.0124
+3.19%
$ 11.2 million $ 3,540
Jul 14, 2026 $ 0.012
+3.20%
$ 10.85 million $ 2,432
Jul 13, 2026 $ 0.0117
+2.75%
$ 10.52 million $ 3,839
Jul 12, 2026 $ 0.0113
-10.21%
$ 10.23 million $ 7,346
Jul 11, 2026 $ 0.0128
-1.00%
$ 11.4 million $ 8,404
Jul 10, 2026 $ 0.0129
-1.04%
$ 11.65 million $ 11,883
Jul 9, 2026 $ 0.013
+5.51%
$ 11.77 million $ 8,769
Jul 8, 2026 $ 0.0124
-14.22%
$ 11.16 million $ 20,932
Jul 7, 2026 $ 0.0144
+6.65%
$ 13.01 million $ 10,736
Jul 6, 2026 $ 0.0135
-0.52%
$ 12.19 million $ 11,965
Jul 5, 2026 $ 0.0136
-6.63%
$ 12.26 million $ 10,151
Jul 4, 2026 $ 0.0146
+2.22%
$ 13.13 million $ 8,143
Jul 3, 2026 $ 0.0142
-1.14%
$ 12.84 million $ 4,223
Jul 2, 2026 $ 0.0144
-0.53%
$ 12.99 million $ 22,635
Jul 1, 2026 $ 0.0145
+14.60%
$ 13.06 million $ 18,558
Jun 30, 2026 $ 0.0126
-12.24%
$ 11.4 million $ 47,546
Jun 29, 2026 $ 0.0144
-10.65%
$ 12.99 million $ 17,437
Jun 28, 2026 $ 0.0161
+1.63%
$ 14.53 million $ 17,004
Download