Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,698
Today, at 10 PM $ 0.0163
-0.37%
$ 14.7 million $ 39,682
Today, at 9 PM $ 0.0163
-3.22%
$ 14.75 million $ 42,778
Today, at 8 PM $ 0.0169
+4.15%
$ 15.24 million $ 48,775
Today, at 7 PM $ 0.0162
-0.32%
$ 14.64 million $ 51,145
Today, at 6 PM $ 0.0163
+0.89%
$ 14.68 million $ 53,389
Today, at 5 PM $ 0.0161
+2.16%
$ 14.55 million $ 53,915
Today, at 4 PM $ 0.0158
-7.59%
$ 14.27 million $ 52,492
Today, at 3 PM $ 0.0175
-0.03%
$ 15.83 million $ 48,285
Today, at 2 PM $ 0.0176
-0.85%
$ 15.86 million $ 48,021
Today, at 1 PM $ 0.0177
-1.58%
$ 16 million $ 53,793
Today, at 12 PM $ 0.018
-3.43%
$ 16.26 million $ 53,128
Today, at 11 AM $ 0.0187
-0.27%
$ 16.83 million $ 55,711
Today, at 10 AM $ 0.0187
-0.60%
$ 16.88 million $ 67,714
Today, at 9 AM $ 0.0188
+1.43%
$ 16.98 million $ 67,885
Today, at 8 AM $ 0.0186
-1.71%
$ 16.74 million $ 71,368
Today, at 7 AM $ 0.0187
+0.94%
$ 16.84 million $ 69,192
Today, at 6 AM $ 0.0185
+0.79%
$ 16.68 million $ 67,819
Today, at 5 AM $ 0.0183
-4.84%
$ 16.55 million $ 67,501
Today, at 4 AM $ 0.0193
-1.13%
$ 17.39 million $ 62,307
Today, at 3 AM $ 0.0195
+2.83%
$ 17.59 million $ 57,231
Today, at 2 AM $ 0.019
-4.23%
$ 17.11 million $ 56,263
Today, at 1 AM $ 0.0198
+4.67%
$ 17.86 million $ 54,433
Today, at 12 AM $ 0.0189
-1.86%
$ 17.07 million $ 52,888
Yesterday, at 11 PM $ 0.0192
+1.38%
$ 17.36 million $ 53,064
Yesterday, at 10 PM $ 0.019
-3.58%
$ 17.12 million $ 52,416
Yesterday, at 9 PM $ 0.0197
+1.30%
$ 17.76 million $ 49,981
Yesterday, at 8 PM $ 0.0191
+8.47%
$ 17.21 million $ 44,985
Yesterday, at 7 PM $ 0.0176
+2.54%
$ 15.86 million $ 38,189
Yesterday, at 6 PM $ 0.0171
-3.25%
$ 15.47 million $ 34,705
Yesterday, at 5 PM $ 0.0177
+0.11%
$ 15.99 million $ 34,498
Yesterday, at 4 PM $ 0.0177
+0.20%
$ 15.97 million $ 42,394
Yesterday, at 3 PM $ 0.0176
-0.74%
$ 15.92 million $ 43,638
Yesterday, at 2 PM $ 0.0178
-7.35%
$ 16.06 million $ 46,861
Yesterday, at 1 PM $ 0.0192
+1.45%
$ 17.29 million $ 43,459
Yesterday, at 12 PM $ 0.0189
+0.04%
$ 17.04 million $ 42,851
Yesterday, at 11 AM $ 0.0189
+14.57%
$ 17.04 million $ 39,226
Yesterday, at 10 AM $ 0.0165
-2.17%
$ 14.87 million $ 33,262
Yesterday, at 9 AM $ 0.0168
+3.35%
$ 15.2 million $ 30,904
Yesterday, at 8 AM $ 0.0163
+5.11%
$ 14.71 million $ 28,207
Yesterday, at 7 AM $ 0.0155
+3.86%
$ 13.99 million $ 27,488
Yesterday, at 6 AM $ 0.0149
+0.33%
$ 13.47 million $ 27,864
Yesterday, at 5 AM $ 0.0149
+0.08%
$ 13.43 million $ 27,915
Yesterday, at 4 AM $ 0.0149
-0.86%
$ 13.42 million $ 27,980
Yesterday, at 3 AM $ 0.015
-0.04%
$ 13.53 million $ 28,066
Yesterday, at 2 AM $ 0.015
+0.00%
$ 13.54 million $ 28,079
Yesterday, at 1 AM $ 0.015
-1.66%
$ 13.54 million $ 28,083
Yesterday, at 12 AM $ 0.0153
-0.09%
$ 13.77 million $ 28,322
Jun 7, 11 PM $ 0.0152
+0.24%
$ 13.72 million $ 28,267
Jun 7, 10 PM $ 0.0152
-0.16%
$ 13.69 million $ 28,193
Download