Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0129
+0.00%
$ 11.63 million $ 219,820
Today, at 7 AM $ 0.0126
-0.58%
$ 11.36 million $ 184,499
Today, at 6 AM $ 0.0127
+0.49%
$ 11.42 million $ 182,742
Today, at 5 AM $ 0.0126
-1.32%
$ 11.37 million $ 180,029
Today, at 4 AM $ 0.0128
+5.65%
$ 11.53 million $ 232,655
Today, at 3 AM $ 0.0121
+0.15%
$ 10.91 million $ 272,663
Today, at 2 AM $ 0.0121
-1.21%
$ 10.89 million $ 270,485
Today, at 1 AM $ 0.0122
+0.37%
$ 11.03 million $ 310,013
Yesterday, at 12 AM $ 0.0122
+1.49%
$ 10.99 million $ 272,208
Yesterday, at 11 PM $ 0.012
-2.28%
$ 10.82 million $ 271,315
Yesterday, at 10 PM $ 0.0123
-4.77%
$ 11.08 million $ 260,761
Yesterday, at 9 PM $ 0.0129
-0.55%
$ 11.63 million $ 257,606
Yesterday, at 8 PM $ 0.013
-0.39%
$ 11.7 million $ 259,622
Yesterday, at 7 PM $ 0.013
+8.79%
$ 11.74 million $ 256,694
Yesterday, at 6 PM $ 0.012
-0.64%
$ 10.79 million $ 292,886
Yesterday, at 5 PM $ 0.012
-0.86%
$ 10.86 million $ 244,443
Yesterday, at 4 PM $ 0.0121
+2.03%
$ 10.96 million $ 245,313
Yesterday, at 3 PM $ 0.0119
+0.31%
$ 10.74 million $ 243,641
Yesterday, at 2 PM $ 0.0119
-1.62%
$ 10.71 million $ 243,016
Yesterday, at 1 PM $ 0.0121
+0.10%
$ 10.88 million $ 283,881
Yesterday, at 12 PM $ 0.012
+0.59%
$ 10.87 million $ 241,577
Yesterday, at 11 AM $ 0.012
+0.46%
$ 10.81 million $ 238,510
Yesterday, at 10 AM $ 0.0119
-0.79%
$ 10.76 million $ 236,707
Yesterday, at 9 AM $ 0.012
-1.04%
$ 10.84 million $ 238,991
Yesterday, at 8 AM $ 0.0121
+2.05%
$ 10.96 million $ 284,423
Yesterday, at 7 AM $ 0.0119
+1.89%
$ 10.74 million $ 237,124
Yesterday, at 6 AM $ 0.0117
+0.04%
$ 10.54 million $ 237,274
Yesterday, at 5 AM $ 0.0117
+2.73%
$ 10.53 million $ 238,915
Yesterday, at 4 AM $ 0.0121
-10.17%
$ 10.9 million $ 3,073
Yesterday, at 3 AM $ 0.0134
-0.93%
$ 12.13 million $ 145,937
Yesterday, at 2 AM $ 0.0136
+1.20%
$ 12.24 million $ 148,438
Yesterday, at 1 AM $ 0.0134
-0.82%
$ 12.1 million $ 155,032
Apr 16, 12 AM $ 0.0135
+0.27%
$ 12.2 million $ 153,134
Apr 15, 11 PM $ 0.0135
-0.03%
$ 12.16 million $ 149,785
Apr 15, 10 PM $ 0.0135
-2.42%
$ 12.17 million $ 190,827
Apr 15, 9 PM $ 0.0138
-0.04%
$ 12.47 million $ 146,782
Apr 15, 8 PM $ 0.0138
-0.02%
$ 12.47 million $ 190,627
Apr 15, 7 PM $ 0.0138
+8.10%
$ 12.48 million $ 147,827
Apr 15, 6 PM $ 0.0128
+1.13%
$ 11.54 million $ 131,352
Apr 15, 5 PM $ 0.0126
-1.42%
$ 11.41 million $ 188,649
Apr 15, 4 PM $ 0.0128
+0.23%
$ 11.58 million $ 189,369
Apr 15, 3 PM $ 0.0128
+1.23%
$ 11.55 million $ 191,443
Apr 15, 2 PM $ 0.0126
+2.46%
$ 11.41 million $ 148,908
Apr 15, 1 PM $ 0.0123
-2.40%
$ 11.14 million $ 149,992
Apr 15, 12 PM $ 0.0126
+0.44%
$ 11.41 million $ 152,410
Apr 15, 11 AM $ 0.0126
+3.14%
$ 11.36 million $ 152,748
Apr 15, 10 AM $ 0.0122
-1.40%
$ 11.02 million $ 196,775
Apr 15, 9 AM $ 0.0124
-0.67%
$ 11.17 million $ 158,050
Apr 15, 8 AM $ 0.0125
+0.07%
$ 11.25 million $ 156,712
Apr 15, 7 AM $ 0.0125
+0.61%
$ 11.24 million $ 157,142
Download