Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0124
+0.00%
$ 11.18 million $ 71,602
11:16 AM $ 0.0124
+0.00%
$ 11.18 million $ 71,602
11:15 AM $ 0.0124
+0.00%
$ 11.18 million $ 71,602
11:14 AM $ 0.0124
+0.00%
$ 11.18 million $ 71,603
11:13 AM $ 0.0123
+0.00%
$ 11.18 million $ 71,548
11:12 AM $ 0.0123
+0.00%
$ 11.18 million $ 71,548
11:11 AM $ 0.0123
+0.00%
$ 11.18 million $ 71,548
11:10 AM $ 0.0123
+0.00%
$ 11.18 million $ 71,548
11:09 AM $ 0.0123
+0.00%
$ 11.14 million $ 71,445
11:08 AM $ 0.0124
+0.00%
$ 11.14 million $ 71,445
11:07 AM $ 0.0124
+0.00%
$ 11.14 million $ 71,445
11:06 AM $ 0.0124
+0.00%
$ 11.14 million $ 71,445
11:05 AM $ 0.0124
+0.00%
$ 11.14 million $ 71,445
11:04 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,444
11:03 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,354
11:02 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,354
11:01 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,354
11:00 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,354
10:59 AM $ 0.0124
+0.00%
$ 11.21 million $ 71,288
10:58 AM $ 0.0125
+0.00%
$ 11.21 million $ 71,288
10:57 AM $ 0.0125
+0.00%
$ 11.21 million $ 71,288
10:56 AM $ 0.0125
+0.00%
$ 11.21 million $ 71,288
10:55 AM $ 0.0125
+0.00%
$ 11.21 million $ 71,288
10:54 AM $ 0.0125
+0.00%
$ 11.25 million $ 71,288
10:53 AM $ 0.0124
+0.00%
$ 11.25 million $ 71,208
10:52 AM $ 0.0124
+0.00%
$ 11.25 million $ 71,208
10:51 AM $ 0.0124
+0.00%
$ 11.25 million $ 71,208
10:50 AM $ 0.0124
+0.00%
$ 11.25 million $ 71,208
10:49 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,209
10:48 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,219
10:47 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,219
10:46 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,219
10:45 AM $ 0.0124
+0.00%
$ 11.2 million $ 71,219
10:44 AM $ 0.0124
+0.01%
$ 11.22 million $ 71,373
10:43 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,373
10:42 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,373
10:41 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,373
10:40 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,373
10:39 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,373
10:38 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,550
10:37 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,550
10:36 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,550
10:35 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,550
10:34 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,253
10:33 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,453
10:32 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,453
10:31 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,453
10:30 AM $ 0.0124
+0.00%
$ 11.22 million $ 71,453
10:29 AM $ 0.0124
+0.00%
$ 11.22 million $ 111,509
10:28 AM $ 0.0121
+0.00%
$ 11.22 million $ 111,509
Download