Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,698
11:26 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,698
11:25 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,698
11:24 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,698
11:23 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,700
11:22 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,700
11:21 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,700
11:20 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,700
11:19 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,702
11:18 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,702
11:17 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,702
11:16 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,702
11:15 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,702
11:14 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,704
11:13 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,704
11:12 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,704
11:11 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,704
11:10 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,704
11:09 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,706
11:08 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,706
11:07 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,706
11:06 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,701
11:05 PM $ 0.0163
+0.00%
$ 14.66 million $ 39,701
11:04 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,701
11:03 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,690
11:02 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,690
11:01 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,681
11:00 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,681
10:59 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:58 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:57 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:56 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:55 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:54 PM $ 0.0163
+0.04%
$ 14.7 million $ 39,682
10:53 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,684
10:52 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,684
10:51 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,681
10:50 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,681
10:49 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,681
10:48 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:47 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:46 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:45 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:44 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:43 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:42 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:41 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:40 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:39 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,686
10:38 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,720
Download