ETIM Token Historical Data

ETIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000154
+0.15%
$ -- $ 1
Apr 16, 4 PM $ 0.000155
-0.59%
$ -- $ 2
Apr 16, 3 PM $ 0.000155
+1.10%
$ -- $ 2
Apr 16, 2 PM $ 0.000153
-0.97%
$ -- $ 1
Apr 16, 1 PM $ 0.000156
+0.11%
$ -- $ 2
Apr 16, 12 PM $ 0.000156
+0.23%
$ -- $ 2
Apr 16, 11 AM $ 0.000155
+0.08%
$ -- $ 2
Apr 16, 10 AM $ 0.000155
-0.18%
$ -- $ 2
Apr 16, 9 AM $ 0.000156
+0.17%
$ -- $ 2
Apr 13, 3 AM $ 0.000146
-0.03%
$ -- $ 3
Apr 13, 2 AM $ 0.000147
-0.28%
$ -- $ 3
Apr 13, 1 AM $ 0.000147
+0.11%
$ -- $ 3
Apr 13, 12 AM $ 0.000147
+0.60%
$ -- $ 3
Apr 12, 11 PM $ 0.000146
-0.32%
$ -- $ 3
Apr 12, 10 PM $ 0.000146
-0.65%
$ -- $ 3
Apr 12, 9 PM $ 0.000147
-0.09%
$ -- $ 3
Apr 12, 8 PM $ 0.000147
+0.12%
$ -- $ 3
Apr 12, 7 PM $ 0.000147
+0.07%
$ -- $ 3
Apr 12, 6 PM $ 0.000147
+0.19%
$ -- $ 3
Apr 12, 5 PM $ 0.000146
+0.41%
$ -- $ 3
Apr 12, 4 PM $ 0.000146
+0.04%
$ -- $ 3
Apr 12, 3 PM $ 0.000145
+0.03%
$ -- $ 3
Apr 12, 2 PM $ 0.000146
+0.05%
$ -- $ 3
Apr 12, 1 PM $ 0.000146
-0.43%
$ -- $ 3
Apr 12, 12 PM $ 0.000147
-0.02%
$ -- $ 3
Apr 12, 11 AM $ 0.000147
-0.25%
$ -- $ 3
Apr 12, 10 AM $ 0.000148
+0.00%
$ -- $ 3
Apr 12, 9 AM $ 0.000148
-0.02%
$ -- $ 3
Apr 12, 8 AM $ 0.000148
-0.07%
$ -- $ 3
Apr 12, 7 AM $ 0.000148
+0.03%
$ -- $ 5
Apr 12, 6 AM $ 0.000148
-0.01%
$ -- $ 5
Apr 12, 5 AM $ 0.000148
+0.15%
$ -- $ 5
Apr 12, 4 AM $ 0.000148
-0.16%
$ -- $ 5
Apr 12, 3 AM $ 0.000148
-0.78%
$ -- $ 5
Apr 12, 2 AM $ 0.000149
+0.52%
$ -- $ 2
Apr 12, 1 AM $ 0.000151
-1.16%
$ -- $ 2
Apr 12, 12 AM $ 0.000153
-0.03%
$ -- $ 2
Apr 11, 11 PM $ 0.000153
-0.31%
$ -- $ 2
Apr 11, 10 PM $ 0.000154
-0.21%
$ -- $ 2
Apr 11, 9 PM $ 0.000154
-0.02%
$ -- $ 2
Apr 11, 8 PM $ 0.000154
-0.91%
$ -- $ 2
Apr 11, 7 PM $ 0.000155
+0.74%
$ -- $ 2
Apr 11, 6 PM $ 0.000153
+1.05%
$ -- $ 2
Apr 11, 5 PM $ 0.000152
+0.13%
$ -- $ 2
Apr 11, 4 PM $ 0.000151
+0.04%
$ -- $ 2
Apr 11, 3 PM $ 0.000151
+0.30%
$ -- $ 2
Apr 11, 2 PM $ 0.00015
+0.02%
$ -- $ 2
Apr 11, 1 PM $ 0.00015
-0.35%
$ -- $ 2
Apr 11, 12 PM $ 0.00015
+0.02%
$ -- $ 2
Apr 11, 11 AM $ 0.00015
+0.03%
$ -- $ 2