Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0484
-0.03%
$ 175.34 million $ 4.51 million
Yesterday $ 0.0489
+2.30%
$ 177.12 million $ 3.5 million
May 9, 2026 $ 0.0478
-2.12%
$ 173.14 million $ 1.78 million
May 8, 2026 $ 0.0488
+1.86%
$ 176.89 million $ 5.22 million
May 7, 2026 $ 0.0479
-0.73%
$ 173.48 million $ 7.56 million
May 6, 2026 $ 0.0483
-4.87%
$ 174.75 million $ 4.4 million
May 5, 2026 $ 0.0507
+0.21%
$ 183.7 million $ 2.24 million
May 4, 2026 $ 0.0506
-1.22%
$ 183.31 million $ 6.55 million
May 3, 2026 $ 0.0513
+3.08%
$ 185.63 million $ 3.38 million
May 2, 2026 $ 0.0497
-0.50%
$ 180.06 million $ 1.29 million
May 1, 2026 $ 0.05
+1.41%
$ 180.86 million $ 3.11 million
Apr 30, 2026 $ 0.0493
+5.38%
$ 178.22 million $ 5.81 million
Apr 29, 2026 $ 0.0468
-5.81%
$ 169.3 million $ 4.8 million
Apr 28, 2026 $ 0.0497
-1.12%
$ 179.64 million $ 2.46 million
Apr 27, 2026 $ 0.0502
-2.88%
$ 181.71 million $ 5.64 million
Apr 26, 2026 $ 0.0517
-0.65%
$ 187.07 million $ 4.23 million
Apr 25, 2026 $ 0.052
-2.00%
$ 188.26 million $ 2.06 million
Apr 24, 2026 $ 0.0531
+0.49%
$ 192.08 million $ 6.87 million
Apr 23, 2026 $ 0.0528
-1.16%
$ 191.23 million $ 3.03 million
Apr 22, 2026 $ 0.0535
+0.63%
$ 193.48 million $ 3.66 million
Apr 21, 2026 $ 0.0531
-0.90%
$ 192.19 million $ 3.17 million
Apr 20, 2026 $ 0.0536
-0.58%
$ 194.02 million $ 3.88 million
Apr 19, 2026 $ 0.0539
-1.09%
$ 195.16 million $ 3.23 million
Apr 18, 2026 $ 0.0545
+0.22%
$ 197.31 million $ 1.85 million
Apr 17, 2026 $ 0.0544
-2.21%
$ 195.46 million $ 4 million
Apr 16, 2026 $ 0.0556
-1.50%
$ 199.63 million $ 3.08 million
Apr 15, 2026 $ 0.0565
-0.10%
$ 202.73 million $ 2.64 million
Apr 14, 2026 $ 0.0565
-0.67%
$ 202.96 million $ 3.98 million
Apr 13, 2026 $ 0.0569
+1.58%
$ 204.33 million $ 4.14 million
Apr 12, 2026 $ 0.056
-2.67%
$ 201.01 million $ 3.83 million
Apr 11, 2026 $ 0.0576
+0.17%
$ 206.67 million $ 2.46 million
Apr 10, 2026 $ 0.0575
-1.14%
$ 206.3 million $ 3.1 million
Apr 9, 2026 $ 0.0581
-1.07%
$ 208.68 million $ 2.65 million
Apr 8, 2026 $ 0.0588
-1.84%
$ 210.93 million $ 3.4 million
Apr 7, 2026 $ 0.0599
+0.60%
$ 214.91 million $ 8.43 million
Apr 6, 2026 $ 0.0595
+1.42%
$ 213.63 million $ 5.21 million
Apr 5, 2026 $ 0.0587
+0.20%
$ 210.65 million $ 3.21 million
Apr 4, 2026 $ 0.0586
-0.03%
$ 210.24 million $ 1.98 million
Apr 3, 2026 $ 0.0586
-1.05%
$ 210.3 million $ 6.42 million
Apr 2, 2026 $ 0.0592
+0.31%
$ 212.4 million $ 8.91 million
Apr 1, 2026 $ 0.059
+12.01%
$ 211.75 million $ 6.98 million
Mar 31, 2026 $ 0.0527
+2.36%
$ 189.04 million $ 3 million
Mar 30, 2026 $ 0.0515
-0.56%
$ 184.56 million $ 4.66 million
Mar 29, 2026 $ 0.0518
-0.24%
$ 185.6 million $ 2.51 million
Mar 28, 2026 $ 0.0519
+0.75%
$ 186.05 million $ 1.84 million
Mar 27, 2026 $ 0.0515
-0.28%
$ 181.63 million $ 3.62 million
Mar 26, 2026 $ 0.0517
-2.43%
$ 182.15 million $ 2.51 million
Mar 25, 2026 $ 0.053
+2.61%
$ 186.69 million $ 2.53 million
Mar 24, 2026 $ 0.0516
-2.60%
$ 181.96 million $ 6.1 million
Mar 23, 2026 $ 0.053
+2.57%
$ 186.79 million $ 3.98 million
Download