Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0359
+1.07%
$ 128.58 million $ 2.28 million
Yesterday $ 0.0357
-1.68%
$ 129.75 million $ 1.73 million
May 29, 2026 $ 0.0363
-0.11%
$ 133.35 million $ 2.95 million
May 28, 2026 $ 0.0363
-8.69%
$ 132.04 million $ 5.48 million
May 27, 2026 $ 0.0398
+1.81%
$ 144.27 million $ 3.42 million
May 26, 2026 $ 0.0391
-6.14%
$ 141.7 million $ 6.28 million
May 25, 2026 $ 0.0417
-5.93%
$ 150.96 million $ 3.89 million
May 24, 2026 $ 0.0443
-0.14%
$ 160.56 million $ 2.48 million
May 23, 2026 $ 0.0443
-1.46%
$ 160.75 million $ 3.64 million
May 22, 2026 $ 0.045
-3.65%
$ 163.05 million $ 3.41 million
May 21, 2026 $ 0.0467
-0.88%
$ 169.16 million $ 2.66 million
May 20, 2026 $ 0.0471
+1.25%
$ 170.66 million $ 2.29 million
May 19, 2026 $ 0.0465
-0.52%
$ 168.56 million $ 1.77 million
May 18, 2026 $ 0.0468
+0.49%
$ 169.47 million $ 5.02 million
May 17, 2026 $ 0.0466
-0.91%
$ 168.6 million $ 1.97 million
May 16, 2026 $ 0.047
+0.52%
$ 170.18 million $ 1.66 million
May 15, 2026 $ 0.0467
-3.11%
$ 169.3 million $ 2.4 million
May 14, 2026 $ 0.0482
+1.35%
$ 174.74 million $ 2.95 million
May 13, 2026 $ 0.0476
-1.59%
$ 172.4 million $ 2.61 million
May 12, 2026 $ 0.0484
+0.04%
$ 175.19 million $ 2.28 million
May 11, 2026 $ 0.0483
-1.12%
$ 175.13 million $ 3.32 million
May 10, 2026 $ 0.0489
+2.30%
$ 177.12 million $ 3.5 million
May 9, 2026 $ 0.0478
-2.12%
$ 173.14 million $ 1.78 million
May 8, 2026 $ 0.0488
+1.86%
$ 176.89 million $ 5.22 million
May 7, 2026 $ 0.0479
-0.73%
$ 173.48 million $ 7.56 million
May 6, 2026 $ 0.0483
-4.87%
$ 174.75 million $ 4.4 million
May 5, 2026 $ 0.0507
+0.21%
$ 183.7 million $ 2.24 million
May 4, 2026 $ 0.0506
-1.22%
$ 183.31 million $ 6.55 million
May 3, 2026 $ 0.0513
+3.08%
$ 185.63 million $ 3.38 million
May 2, 2026 $ 0.0497
-0.50%
$ 180.06 million $ 1.29 million
May 1, 2026 $ 0.05
+1.41%
$ 180.86 million $ 3.11 million
Apr 30, 2026 $ 0.0493
+5.38%
$ 178.22 million $ 5.81 million
Apr 29, 2026 $ 0.0468
-5.81%
$ 169.3 million $ 4.8 million
Apr 28, 2026 $ 0.0497
-1.12%
$ 179.64 million $ 2.46 million
Apr 27, 2026 $ 0.0502
-2.88%
$ 181.71 million $ 5.64 million
Apr 26, 2026 $ 0.0517
-0.65%
$ 187.07 million $ 4.23 million
Apr 25, 2026 $ 0.052
-2.00%
$ 188.26 million $ 2.06 million
Apr 24, 2026 $ 0.0531
+0.49%
$ 192.08 million $ 6.87 million
Apr 23, 2026 $ 0.0528
-1.16%
$ 191.23 million $ 3.03 million
Apr 22, 2026 $ 0.0535
+0.63%
$ 193.48 million $ 3.66 million
Apr 21, 2026 $ 0.0531
-0.90%
$ 192.19 million $ 3.17 million
Apr 20, 2026 $ 0.0536
-0.58%
$ 194.02 million $ 3.88 million
Apr 19, 2026 $ 0.0539
-1.09%
$ 195.16 million $ 3.23 million
Apr 18, 2026 $ 0.0545
+0.22%
$ 197.31 million $ 1.85 million
Apr 17, 2026 $ 0.0544
-2.21%
$ 195.46 million $ 4 million
Apr 16, 2026 $ 0.0556
-1.50%
$ 199.63 million $ 3.08 million
Apr 15, 2026 $ 0.0565
-0.10%
$ 202.73 million $ 2.64 million
Apr 14, 2026 $ 0.0565
-0.67%
$ 202.96 million $ 3.98 million
Apr 13, 2026 $ 0.0569
+1.58%
$ 204.33 million $ 4.14 million
Apr 12, 2026 $ 0.056
-2.67%
$ 201.01 million $ 3.83 million
Download