Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
-0.26%
$ 129.63 million $ 1.18 million
Yesterday $ 0.0356
+0.27%
$ 129.62 million $ 924,751
Jul 31, 2026 $ 0.0355
-3.99%
$ 129.94 million $ 1.78 million
Jul 30, 2026 $ 0.037
-7.36%
$ 135.17 million $ 3.74 million
Jul 29, 2026 $ 0.0399
+0.53%
$ 145.9 million $ 1.88 million
Jul 28, 2026 $ 0.0397
-1.13%
$ 143.97 million $ 1.57 million
Jul 27, 2026 $ 0.0402
+1.98%
$ 145.62 million $ 2.52 million
Jul 26, 2026 $ 0.0394
+0.09%
$ 142.82 million $ 1.52 million
Jul 25, 2026 $ 0.0393
-0.37%
$ 142.66 million $ 1.12 million
Jul 24, 2026 $ 0.0395
-0.10%
$ 143.2 million $ 2.03 million
Jul 23, 2026 $ 0.0395
+3.42%
$ 143.55 million $ 2.29 million
Jul 22, 2026 $ 0.0382
+5.01%
$ 138.65 million $ 2.25 million
Jul 21, 2026 $ 0.0364
+3.80%
$ 132.02 million $ 2.77 million
Jul 20, 2026 $ 0.0351
+1.18%
$ 127.14 million $ 3.51 million
Jul 19, 2026 $ 0.0347
-0.80%
$ 125.71 million $ 3.55 million
Jul 18, 2026 $ 0.0349
+1.34%
$ 126.4 million $ 2.5 million
Jul 17, 2026 $ 0.0345
+1.51%
$ 125.07 million $ 4.89 million
Jul 16, 2026 $ 0.034
+3.39%
$ 122.79 million $ 3.6 million
Jul 15, 2026 $ 0.0329
-0.24%
$ 119.57 million $ 3.09 million
Jul 14, 2026 $ 0.0329
+0.26%
$ 119.88 million $ 2.88 million
Jul 13, 2026 $ 0.0328
-0.24%
$ 119.89 million $ 4.03 million
Jul 12, 2026 $ 0.0329
+0.02%
$ 119.97 million $ 3.99 million
Jul 11, 2026 $ 0.0329
-0.72%
$ 119.92 million $ 2.22 million
Jul 10, 2026 $ 0.0332
+1.68%
$ 120.79 million $ 3.1 million
Jul 9, 2026 $ 0.0326
+0.41%
$ 120.78 million $ 2.73 million
Jul 8, 2026 $ 0.0325
-2.99%
$ 118.28 million $ 3.62 million
Jul 7, 2026 $ 0.0335
+1.50%
$ 122.96 million $ 2.8 million
Jul 6, 2026 $ 0.033
-1.15%
$ 122.75 million $ 6.28 million
Jul 5, 2026 $ 0.0334
+1.09%
$ 122.62 million $ 3.51 million
Jul 4, 2026 $ 0.033
-0.36%
$ 121.33 million $ 2.72 million
Jul 3, 2026 $ 0.0331
+2.31%
$ 121.74 million $ 2.9 million
Jul 2, 2026 $ 0.0324
+0.15%
$ 119.07 million $ 2.93 million
Jul 1, 2026 $ 0.0324
+3.91%
$ 118.99 million $ 4.69 million
Jun 30, 2026 $ 0.0312
-1.52%
$ 114.51 million $ 3.58 million
Jun 29, 2026 $ 0.0317
+0.87%
$ 116.28 million $ 6.64 million
Jun 28, 2026 $ 0.0313
+0.28%
$ 115 million $ 3.65 million
Jun 27, 2026 $ 0.0312
+4.04%
$ 114.68 million $ 2.62 million
Jun 26, 2026 $ 0.03
-4.14%
$ 109.78 million $ 3.76 million
Jun 25, 2026 $ 0.0313
-2.29%
$ 114.52 million $ 5.1 million
Jun 24, 2026 $ 0.0321
-0.59%
$ 117.2 million $ 4.43 million
Jun 23, 2026 $ 0.0322
-0.43%
$ 117.89 million $ 3.65 million
Jun 22, 2026 $ 0.0324
-0.90%
$ 118.4 million $ 5.23 million
Jun 21, 2026 $ 0.0327
-0.79%
$ 119.47 million $ 2.81 million
Jun 20, 2026 $ 0.0329
-0.35%
$ 120.42 million $ 2.74 million
Jun 19, 2026 $ 0.033
-0.51%
$ 120.85 million $ 2.87 million
Jun 18, 2026 $ 0.0332
-2.85%
$ 120.49 million $ 3.92 million
Jun 17, 2026 $ 0.0342
+0.34%
$ 124.03 million $ 3.65 million
Jun 16, 2026 $ 0.0341
-1.06%
$ 123.61 million $ 3.1 million
Jun 15, 2026 $ 0.0344
+4.13%
$ 124.99 million $ 5.98 million
Jun 14, 2026 $ 0.0331
-1.22%
$ 120.04 million $ 5.38 million
Download