Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $0.0413
-0.01%
$151.88 million $1.95 million
Yesterday $0.0414
+0.35%
$152.23 million $2.81 million
Sep 11, 2026 $0.0413
+0.76%
$151.63 million $3.54 million
Sep 10, 2026 $0.041
-0.47%
$150.56 million $3.94 million
Sep 9, 2026 $0.0412
+1.75%
$151.27 million $3 million
Sep 8, 2026 $0.0405
+0.68%
$148.65 million $4.78 million
Sep 7, 2026 $0.0402
-1.08%
$147.67 million $2.81 million
Sep 6, 2026 $0.0406
-0.85%
$149.33 million $3.38 million
Sep 5, 2026 $0.041
-0.02%
$150.58 million $2.62 million
Sep 4, 2026 $0.041
+0.00%
$150.62 million $3.42 million
Sep 3, 2026 $0.041
-0.17%
$150.6 million $3.48 million
Sep 2, 2026 $0.041
+0.11%
$150.84 million $3.85 million
Sep 1, 2026 $0.041
-0.03%
$150.75 million $3.97 million
Aug 31, 2026 $0.041
+2.54%
$150.16 million $3.41 million
Aug 30, 2026 $0.0403
+0.54%
$147.07 million $1.48 million
Aug 29, 2026 $0.0401
+1.51%
$147.34 million $759,686
Aug 28, 2026 $0.0395
-1.51%
$145.17 million $1.39 million
Aug 27, 2026 $0.0401
+0.31%
$147.07 million $1.21 million
Aug 26, 2026 $0.0398
+2.58%
$146.71 million $1.25 million
Aug 25, 2026 $0.0388
-0.38%
$142.22 million $1.03 million
Aug 24, 2026 $0.0389
+1.49%
$142.74 million $3.65 million
Aug 23, 2026 $0.0384
+2.95%
$140.59 million $3.36 million
Aug 22, 2026 $0.0373
-2.50%
$136.65 million $2.39 million
Aug 21, 2026 $0.0382
+0.87%
$140.11 million $1.29 million
Aug 20, 2026 $0.0379
+5.14%
$138.59 million $898,420
Aug 19, 2026 $0.036
+2.83%
$132.02 million $1.44 million
Aug 18, 2026 $0.035
-2.64%
$128.47 million $1.03 million
Aug 17, 2026 $0.036
+1.11%
$131.96 million $1.45 million
Aug 16, 2026 $0.0356
-0.48%
$130.11 million $794,945
Aug 15, 2026 $0.0358
+1.35%
$130.7 million $790,332
Aug 14, 2026 $0.0353
-1.00%
$129.59 million $1.2 million
Aug 13, 2026 $0.0357
-0.98%
$130.29 million $1.39 million
Aug 12, 2026 $0.036
-0.33%
$131.41 million $1.12 million
Aug 11, 2026 $0.0361
-0.27%
$132.44 million $872,504
Aug 10, 2026 $0.0362
-1.38%
$132.53 million $1.61 million
Aug 9, 2026 $0.0367
-0.04%
$134.19 million $1.33 million
Aug 8, 2026 $0.0367
-0.84%
$134.97 million $826,638
Aug 7, 2026 $0.037
+0.27%
$135.83 million $1.02 million
Aug 6, 2026 $0.0369
-0.07%
$135.71 million $971,147
Aug 5, 2026 $0.037
+0.00%
$134.85 million $1.07 million
Aug 4, 2026 $0.037
+1.64%
$135.13 million $1.18 million
Aug 3, 2026 $0.0364
+1.10%
$133.88 million $1.48 million
Aug 2, 2026 $0.036
+1.07%
$131.77 million $1.2 million
Aug 1, 2026 $0.0356
+0.27%
$129.62 million $924,751
Jul 31, 2026 $0.0355
-3.99%
$129.94 million $1.78 million
Jul 30, 2026 $0.037
-7.36%
$135.17 million $3.74 million
Jul 29, 2026 $0.0399
+0.53%
$145.9 million $1.88 million
Jul 28, 2026 $0.0397
-1.13%
$143.97 million $1.57 million
Jul 27, 2026 $0.0402
+1.98%
$145.62 million $2.52 million
Jul 26, 2026 $0.0394
+0.09%
$142.82 million $1.52 million
Download