Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0541
-0.04%
$ 195.64 million $ 3.87 million
Apr 19, 2026 $ 0.0539
-1.09%
$ 195.16 million $ 3.23 million
Apr 18, 2026 $ 0.0545
+0.22%
$ 197.31 million $ 1.85 million
Apr 17, 2026 $ 0.0544
-2.21%
$ 195.46 million $ 4 million
Apr 16, 2026 $ 0.0556
-1.50%
$ 199.63 million $ 3.08 million
Apr 15, 2026 $ 0.0565
-0.10%
$ 202.73 million $ 2.64 million
Apr 14, 2026 $ 0.0565
-0.67%
$ 202.96 million $ 3.98 million
Apr 13, 2026 $ 0.0569
+1.58%
$ 204.33 million $ 4.14 million
Apr 12, 2026 $ 0.056
-2.67%
$ 201.01 million $ 3.83 million
Apr 11, 2026 $ 0.0576
+0.17%
$ 206.67 million $ 2.46 million
Apr 10, 2026 $ 0.0575
-1.14%
$ 206.3 million $ 3.1 million
Apr 9, 2026 $ 0.0581
-1.07%
$ 208.68 million $ 2.65 million
Apr 8, 2026 $ 0.0588
-1.84%
$ 210.93 million $ 3.4 million
Apr 7, 2026 $ 0.0599
+0.60%
$ 214.91 million $ 8.43 million
Apr 6, 2026 $ 0.0595
+1.42%
$ 213.63 million $ 5.21 million
Apr 5, 2026 $ 0.0587
+0.20%
$ 210.65 million $ 3.21 million
Apr 4, 2026 $ 0.0586
-0.03%
$ 210.24 million $ 1.98 million
Apr 3, 2026 $ 0.0586
-1.05%
$ 210.3 million $ 6.42 million
Apr 2, 2026 $ 0.0592
+0.31%
$ 212.4 million $ 8.91 million
Apr 1, 2026 $ 0.059
+12.01%
$ 211.75 million $ 6.98 million
Mar 31, 2026 $ 0.0527
+2.36%
$ 189.04 million $ 3 million
Mar 30, 2026 $ 0.0515
-0.56%
$ 184.56 million $ 4.66 million
Mar 29, 2026 $ 0.0518
-0.24%
$ 185.6 million $ 2.51 million
Mar 28, 2026 $ 0.0519
+0.75%
$ 186.05 million $ 1.84 million
Mar 27, 2026 $ 0.0515
-0.28%
$ 181.63 million $ 3.62 million
Mar 26, 2026 $ 0.0517
-2.43%
$ 182.15 million $ 2.51 million
Mar 25, 2026 $ 0.053
+2.61%
$ 186.69 million $ 2.53 million
Mar 24, 2026 $ 0.0516
-2.60%
$ 181.96 million $ 6.1 million
Mar 23, 2026 $ 0.053
+2.57%
$ 186.79 million $ 3.98 million
Mar 22, 2026 $ 0.0517
-1.53%
$ 182.16 million $ 2.39 million
Mar 21, 2026 $ 0.0525
-0.59%
$ 184.9 million $ 1.72 million
Mar 20, 2026 $ 0.0528
-0.89%
$ 186 million $ 1.71 million
Mar 19, 2026 $ 0.0532
+0.03%
$ 187.73 million $ 2.03 million
Mar 18, 2026 $ 0.0532
-1.96%
$ 187.61 million $ 5.9 million
Mar 17, 2026 $ 0.0543
-1.03%
$ 191.36 million $ 1.98 million
Mar 16, 2026 $ 0.0548
+4.29%
$ 193.28 million $ 4.01 million
Mar 15, 2026 $ 0.0526
+2.51%
$ 185.38 million $ 2.11 million
Mar 14, 2026 $ 0.0513
+0.66%
$ 180.84 million $ 1.04 million
Mar 13, 2026 $ 0.051
-0.15%
$ 179.67 million $ 2.9 million
Mar 12, 2026 $ 0.051
-0.71%
$ 179.88 million $ 1.62 million
Mar 11, 2026 $ 0.0514
-1.04%
$ 181.2 million $ 1.74 million
Mar 10, 2026 $ 0.0519
+0.71%
$ 183.11 million $ 2.2 million
Mar 9, 2026 $ 0.0516
+1.53%
$ 181.82 million $ 2.78 million
Mar 8, 2026 $ 0.0508
+0.26%
$ 179.04 million $ 2.64 million
Mar 7, 2026 $ 0.0507
-0.59%
$ 178.58 million $ 1.72 million
Mar 6, 2026 $ 0.051
-2.19%
$ 179.65 million $ 2.09 million
Mar 5, 2026 $ 0.0521
-1.50%
$ 183.67 million $ 1.65 million
Mar 4, 2026 $ 0.0529
+1.82%
$ 186.47 million $ 3.25 million
Mar 3, 2026 $ 0.0519
-0.93%
$ 183.13 million $ 1.85 million
Mar 2, 2026 $ 0.0524
+0.61%
$ 184.82 million $ 2.83 million
Download