Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0329
+0.03%
$ 120.37 million $ 3.65 million
Today, at 9 AM $ 0.0329
-0.08%
$ 120.24 million $ 3.63 million
Today, at 8 AM $ 0.0329
-0.04%
$ 120.34 million $ 3.61 million
Today, at 7 AM $ 0.0329
-0.17%
$ 120.33 million $ 3.55 million
Today, at 6 AM $ 0.033
+0.23%
$ 120.53 million $ 3.44 million
Today, at 5 AM $ 0.0329
-0.03%
$ 120.26 million $ 3.35 million
Today, at 4 AM $ 0.0329
+0.00%
$ 120.29 million $ 3.2 million
Today, at 3 AM $ 0.0329
+0.02%
$ 120.29 million $ 3.17 million
Today, at 2 AM $ 0.0329
-0.04%
$ 120.26 million $ 3.01 million
Today, at 1 AM $ 0.0329
+0.70%
$ 120.31 million $ 2.9 million
Today, at 12 AM $ 0.0327
+0.00%
$ 119.48 million $ 2.69 million
Yesterday, at 11 PM $ 0.0327
-1.62%
$ 119.47 million $ 2.81 million
Yesterday, at 10 PM $ 0.0332
+1.76%
$ 121.43 million $ 2.78 million
Yesterday, at 9 PM $ 0.0326
-0.06%
$ 119.34 million $ 2.74 million
Yesterday, at 8 PM $ 0.0327
-0.04%
$ 119.41 million $ 2.61 million
Yesterday, at 7 PM $ 0.0326
-0.69%
$ 119.14 million $ 2.65 million
Yesterday, at 6 PM $ 0.0328
+0.07%
$ 119.97 million $ 2.6 million
Yesterday, at 5 PM $ 0.0328
-0.21%
$ 119.89 million $ 2.55 million
Yesterday, at 4 PM $ 0.0329
+0.01%
$ 120.14 million $ 2.58 million
Yesterday, at 3 PM $ 0.0329
+0.04%
$ 120.13 million $ 2.59 million
Yesterday, at 2 PM $ 0.0328
+0.04%
$ 120.08 million $ 2.65 million
Yesterday, at 1 PM $ 0.0328
-0.14%
$ 119.79 million $ 2.77 million
Yesterday, at 12 PM $ 0.0328
+0.20%
$ 119.96 million $ 2.81 million
Yesterday, at 11 AM $ 0.0327
-0.34%
$ 119.72 million $ 2.77 million
Yesterday, at 10 AM $ 0.0329
+0.37%
$ 120.13 million $ 2.81 million
Yesterday, at 9 AM $ 0.0327
-0.15%
$ 119.68 million $ 2.82 million
Yesterday, at 8 AM $ 0.0328
-0.23%
$ 119.86 million $ 2.84 million
Yesterday, at 7 AM $ 0.0329
+0.22%
$ 120.13 million $ 2.85 million
Yesterday, at 6 AM $ 0.0328
-0.22%
$ 119.87 million $ 2.86 million
Yesterday, at 5 AM $ 0.0329
+0.21%
$ 120.14 million $ 2.87 million
Yesterday, at 4 AM $ 0.0328
-0.35%
$ 119.89 million $ 2.91 million
Yesterday, at 3 AM $ 0.0329
-0.14%
$ 120.31 million $ 2.85 million
Yesterday, at 2 AM $ 0.033
-0.05%
$ 120.48 million $ 2.78 million
Yesterday, at 1 AM $ 0.033
+0.07%
$ 120.54 million $ 2.79 million
Yesterday, at 12 AM $ 0.0329
+0.03%
$ 120.46 million $ 2.73 million
Jun 20, 11 PM $ 0.0329
-0.10%
$ 120.42 million $ 2.74 million
Jun 20, 10 PM $ 0.033
+0.20%
$ 120.55 million $ 2.77 million
Jun 20, 9 PM $ 0.0329
-1.05%
$ 120.3 million $ 2.71 million
Jun 20, 8 PM $ 0.0332
+0.58%
$ 121.58 million $ 2.62 million
Jun 20, 7 PM $ 0.0331
+0.02%
$ 120.87 million $ 2.43 million
Jun 20, 6 PM $ 0.0331
-0.08%
$ 120.85 million $ 2.45 million
Jun 20, 5 PM $ 0.0331
+0.01%
$ 120.95 million $ 2.52 million
Jun 20, 4 PM $ 0.0331
+0.03%
$ 120.94 million $ 2.56 million
Jun 20, 3 PM $ 0.0331
+0.05%
$ 120.91 million $ 2.64 million
Jun 20, 2 PM $ 0.0331
+0.18%
$ 120.85 million $ 2.55 million
Jun 20, 1 PM $ 0.033
-0.09%
$ 120.67 million $ 2.48 million
Jun 20, 12 PM $ 0.033
-0.02%
$ 120.78 million $ 2.56 million
Jun 20, 11 AM $ 0.033
+0.04%
$ 120.8 million $ 2.61 million
Jun 20, 10 AM $ 0.033
+0.04%
$ 120.75 million $ 2.61 million
Jun 20, 9 AM $ 0.033
-0.07%
$ 120.7 million $ 2.65 million
Download