Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.038
+0.07%
$139.14 million $4.47 million
Today, at 2 PM $0.038
+0.72%
$139.21 million $4.47 million
Today, at 1 PM $0.0377
+0.68%
$138.21 million $4.4 million
Today, at 12 PM $0.0374
-1.58%
$137.28 million $4.35 million
Today, at 11 AM $0.038
+1.37%
$139.48 million $4.15 million
Today, at 10 AM $0.0375
+1.08%
$137.6 million $3.48 million
Today, at 9 AM $0.0371
+0.36%
$136.12 million $3.3 million
Today, at 8 AM $0.037
-0.15%
$135.64 million $3.3 million
Today, at 7 AM $0.0371
+0.05%
$135.85 million $3.3 million
Today, at 6 AM $0.037
+0.55%
$135.78 million $3.3 million
Today, at 5 AM $0.0368
-0.66%
$135.04 million $3.3 million
Today, at 4 AM $0.0371
-0.12%
$135.93 million $3.38 million
Today, at 3 AM $0.0371
+0.25%
$136.09 million $3.37 million
Today, at 2 AM $0.037
+0.01%
$135.75 million $3.36 million
Today, at 1 AM $0.037
-0.51%
$135.73 million $3.39 million
Today, at 12 AM $0.0372
-0.13%
$136.42 million $3.37 million
Yesterday, at 11 PM $0.0373
-1.25%
$136.61 million $2.39 million
Yesterday, at 10 PM $0.0377
+0.88%
$138.34 million $1.4 million
Yesterday, at 9 PM $0.0374
+0.50%
$137.14 million $982,738
Yesterday, at 8 PM $0.0372
+0.70%
$136.45 million $993,577
Yesterday, at 7 PM $0.037
+0.13%
$135.5 million $976,803
Yesterday, at 6 PM $0.0369
+0.00%
$135.32 million $990,381
Yesterday, at 5 PM $0.0369
-0.61%
$135.33 million $987,595
Yesterday, at 4 PM $0.0371
+0.56%
$136.15 million $973,623
Yesterday, at 3 PM $0.0369
+0.15%
$135.4 million $976,014
Yesterday, at 2 PM $0.0369
-1.79%
$135.24 million $957,587
Yesterday, at 1 PM $0.0376
+0.10%
$137.71 million $970,246
Yesterday, at 12 PM $0.0375
+0.37%
$137.58 million $997,833
Yesterday, at 11 AM $0.0374
+0.06%
$137.07 million $1.04 million
Yesterday, at 10 AM $0.0374
+0.61%
$136.99 million $1.05 million
Yesterday, at 9 AM $0.0371
-0.07%
$136.16 million $1.05 million
Yesterday, at 8 AM $0.0372
-0.63%
$136.26 million $1.13 million
Yesterday, at 7 AM $0.0374
+0.33%
$137.13 million $1.24 million
Yesterday, at 6 AM $0.0373
-0.93%
$136.67 million $1.33 million
Yesterday, at 5 AM $0.0376
-0.60%
$137.94 million $1.34 million
Yesterday, at 4 AM $0.0379
-0.34%
$138.78 million $1.2 million
Yesterday, at 3 AM $0.038
+0.70%
$139.25 million $1.2 million
Yesterday, at 2 AM $0.0377
-1.44%
$138.28 million $1.19 million
Yesterday, at 1 AM $0.0383
-0.11%
$140.3 million $1.19 million
Yesterday, at 12 AM $0.0383
+0.24%
$140.45 million $1.28 million
Aug 21, 11 PM $0.0382
+0.08%
$140.12 million $1.29 million
Aug 21, 10 PM $0.0382
+0.05%
$140 million $1.29 million
Aug 21, 9 PM $0.0382
+0.36%
$139.93 million $1.28 million
Aug 21, 8 PM $0.038
+0.48%
$139.43 million $1.26 million
Aug 21, 7 PM $0.0378
+0.15%
$138.77 million $1.28 million
Aug 21, 6 PM $0.0378
-1.19%
$138.56 million $1.26 million
Aug 21, 5 PM $0.0382
+0.22%
$140.22 million $1.29 million
Aug 21, 4 PM $0.0382
+0.22%
$139.91 million $1.31 million
Aug 21, 3 PM $0.0381
+0.54%
$139.6 million $1.31 million
Aug 21, 2 PM $0.0379
-0.08%
$138.85 million $1.35 million
Download