Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0328
+0.15%
$ 119.92 million $ 4.21 million
11:35 AM $ 0.0328
-0.09%
$ 119.92 million $ 4.19 million
11:34 AM $ 0.0328
-0.03%
$ 119.92 million $ 4.17 million
11:33 AM $ 0.0328
-0.03%
$ 119.92 million $ 4.15 million
11:32 AM $ 0.0328
-0.08%
$ 119.92 million $ 4.15 million
11:31 AM $ 0.0328
-0.06%
$ 119.92 million $ 4.14 million
11:30 AM $ 0.0329
-0.10%
$ 119.92 million $ 4.13 million
11:29 AM $ 0.0329
-0.02%
$ 120.27 million $ 4.12 million
11:28 AM $ 0.0329
-0.16%
$ 120.27 million $ 4.12 million
11:27 AM $ 0.033
+0.05%
$ 120.27 million $ 4.1 million
11:26 AM $ 0.0329
+0.07%
$ 120.27 million $ 4.07 million
11:25 AM $ 0.0329
-0.05%
$ 120.27 million $ 4.06 million
11:24 AM $ 0.0329
+0.00%
$ 120.37 million $ 4.05 million
11:23 AM $ 0.0329
-0.12%
$ 120.37 million $ 4.05 million
11:22 AM $ 0.033
+0.12%
$ 120.37 million $ 4.05 million
11:21 AM $ 0.0329
+0.00%
$ 120.37 million $ 4.05 million
11:20 AM $ 0.0329
-0.07%
$ 120.37 million $ 4.05 million
11:19 AM $ 0.0329
+0.07%
$ 120.46 million $ 4.04 million
11:18 AM $ 0.0329
+0.02%
$ 120.46 million $ 4.05 million
11:17 AM $ 0.0329
-0.12%
$ 120.46 million $ 4.05 million
11:16 AM $ 0.033
+0.00%
$ 120.46 million $ 4.04 million
11:15 AM $ 0.033
+0.02%
$ 120.46 million $ 4.04 million
11:14 AM $ 0.033
+0.07%
$ 120.49 million $ 4.04 million
11:13 AM $ 0.0329
+0.10%
$ 120.49 million $ 4.03 million
11:12 AM $ 0.0329
+0.02%
$ 120.49 million $ 4.03 million
11:11 AM $ 0.0329
-0.05%
$ 120.49 million $ 4.03 million
11:10 AM $ 0.0329
+0.02%
$ 120.49 million $ 4.03 million
11:09 AM $ 0.0329
-0.07%
$ 120.42 million $ 4.03 million
11:08 AM $ 0.033
+0.07%
$ 120.42 million $ 4.02 million
11:07 AM $ 0.0329
-0.05%
$ 120.42 million $ 4 million
11:06 AM $ 0.033
+0.05%
$ 120.42 million $ 4 million
11:05 AM $ 0.0329
+0.03%
$ 120.42 million $ 3.98 million
11:04 AM $ 0.0329
+0.00%
$ 120.39 million $ 3.98 million
11:03 AM $ 0.0329
-0.05%
$ 120.39 million $ 3.98 million
11:02 AM $ 0.0329
+0.10%
$ 120.39 million $ 3.98 million
11:01 AM $ 0.0329
-0.14%
$ 120.39 million $ 3.98 million
11:00 AM $ 0.0329
-0.02%
$ 120.39 million $ 3.99 million
10:59 AM $ 0.0329
+0.10%
$ 120.45 million $ 3.93 million
10:58 AM $ 0.0329
-0.05%
$ 120.45 million $ 3.93 million
10:57 AM $ 0.0329
+0.02%
$ 120.45 million $ 3.94 million
10:56 AM $ 0.0329
+0.10%
$ 120.45 million $ 3.94 million
10:55 AM $ 0.0329
-0.17%
$ 120.45 million $ 3.95 million
10:54 AM $ 0.033
+0.00%
$ 120.5 million $ 3.92 million
10:53 AM $ 0.0329
-0.07%
$ 120.5 million $ 3.91 million
10:52 AM $ 0.0329
-0.03%
$ 120.5 million $ 3.91 million
10:51 AM $ 0.0329
-0.05%
$ 120.5 million $ 3.91 million
10:50 AM $ 0.0329
-0.02%
$ 120.5 million $ 3.91 million
10:49 AM $ 0.033
+0.10%
$ 120.49 million $ 3.87 million
10:48 AM $ 0.0329
-0.10%
$ 120.49 million $ 3.87 million
10:47 AM $ 0.033
+0.07%
$ 120.49 million $ 3.87 million
Download