Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0358
-2.61%
$130.12 million $7.13 million
Aug 3 $0.0367
+2.08%
$134.25 million $7.65 million
Jul 27 $0.036
-8.65%
$131.77 million $13.76 million
Jul 20 $0.0394
+13.61%
$142.82 million $16.4 million
Jul 13 $0.0347
+5.26%
$125.71 million $22.74 million
Jul 6 $0.0329
-1.34%
$119.97 million $18.76 million
Jun 29 $0.0334
+6.26%
$122.62 million $21.9 million
Jun 22 $0.0312
-4.40%
$115 million $20.52 million
Jun 15 $0.0329
-0.43%
$119.47 million $20.04 million
Jun 8 $0.0335
+6.75%
$120.04 million $22.7 million
Jun 1 $0.029
-18.79%
$113.83 million $21.83 million
May 25 $0.0357
-19.38%
$129.5 million $18.85 million
May 18 $0.0443
-4.75%
$160.56 million $15.87 million
May 11 $0.047
-3.92%
$168.63 million $15.48 million
May 4 $0.0478
-6.76%
$177.12 million $25.88 million
Apr 27 $0.0497
-3.81%
$185.63 million $3.94 million
Apr 20 $0.052
-3.50%
$187.1 million $22.66 million
Apr 13 $0.0545
-2.71%
$195.14 million $19.68 million
Apr 6 $0.0576
-1.90%
$201.13 million $25.25 million
Mar 30 $0.0586
+13.12%
$210.65 million $31.96 million
Mar 23 $0.0519
+0.47%
$185.6 million $20.59 million
Mar 16 $0.0517
-1.78%
$182.09 million $19.75 million
Mar 9 $0.0526
+3.51%
$185.38 million $14.38 million
Mar 2 $0.0507
-2.80%
$179.04 million $13.4 million
Feb 23 $0.0521
-2.77%
$183.7 million $19.86 million
Feb 16 $0.0527
-0.78%
$188.54 million $12.3 million
Feb 9 $0.0531
-1.53%
$185.63 million $13.24 million
Feb 2 $0.0523
+6.43%
$188.41 million $35.35 million
Jan 26 $0.0483
-7.41%
$171.86 million $29.35 million
Jan 19 $0.0623
-9.51%
$182.27 million $36.55 million
Jan 12 $0.0763
-13.16%
$238.56 million $48.83 million
Jan 5 $0.0879
-1.49%
$302.3 million $34.63 million
Dec 29 $0.0892
+11.80%
$132.43 million $42.08 million
Dec 22 $0.0785
-3.87%
$117.98 million $38.82 million
Dec 15 $0.0827
-8.67%
$129.17 million $124.43 million
Dec 8 $0.0918
-2.44%
$143.12 million $150.17 million
Dec 1 $0.091
+0.93%
$149.01 million $141.23 million
Nov 24 $0.0892
+21.94%
$147.54 million $87.54 million
Nov 17 $0.0706
-10.93%
$119.61 million $56.85 million
Nov 10 $0.0841
-16.37%
$128.56 million $40.9 million
Nov 3 $0.0997
-6.26%
$163.02 million $34.51 million
Oct 27 $0.107
-8.98%
$172.53 million $20.68 million
Oct 20 $0.117
+4.05%
$188.42 million $10.61 million
Oct 13 $0.111
-4.48%
$183.68 million $14.7 million
Oct 6 $0.11
-14.72%
$95.48 million $24.53 million
Sep 29 $0.131
+0.46%
$104.53 million $8.66 million
Sep 22 $0.128
-18.48%
$105.55 million $9.07 million
Sep 15 $0.162
-3.61%
$132.68 million $4.22 million
Sep 8 $0.167
+8.69%
$142.55 million $10.06 million
Sep 1 $0.152
-7.16%
$130.42 million $10.72 million
Download