Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0545
-2.71%
$ 195.14 million $ 19.68 million
Apr 13 $ 0.0545
-2.71%
$ 195.16 million $ 19.68 million
Apr 6 $ 0.0576
-1.90%
$ 201.13 million $ 25.25 million
Mar 30 $ 0.0586
+13.12%
$ 210.65 million $ 31.96 million
Mar 23 $ 0.0519
+0.47%
$ 185.6 million $ 20.59 million
Mar 16 $ 0.0517
-1.78%
$ 182.09 million $ 19.75 million
Mar 16 $ 0.0517
-1.78%
$ 182.16 million $ 19.75 million
Mar 9 $ 0.0526
+3.51%
$ 185.38 million $ 14.38 million
Mar 2 $ 0.0507
-2.80%
$ 179.04 million $ 13.4 million
Feb 23 $ 0.0521
-2.77%
$ 183.7 million $ 19.86 million
Feb 16 $ 0.0527
-0.78%
$ 188.54 million $ 12.3 million
Feb 9 $ 0.0531
-1.53%
$ 185.63 million $ 13.24 million
Feb 2 $ 0.0523
+6.43%
$ 188.41 million $ 35.35 million
Jan 26 $ 0.0483
-7.41%
$ 171.86 million $ 29.35 million
Jan 19 $ 0.0623
-9.51%
$ 182.27 million $ 36.55 million
Jan 12 $ 0.0763
-13.16%
$ 238.56 million $ 48.83 million
Jan 5 $ 0.0879
-1.49%
$ 302.3 million $ 34.63 million
Dec 29 $ 0.0892
+11.80%
$ 132.43 million $ 42.08 million
Dec 22 $ 0.0785
-3.87%
$ 117.98 million $ 38.82 million
Dec 15 $ 0.0827
-8.67%
$ 129.17 million $ 124.43 million
Dec 8 $ 0.0918
-2.44%
$ 143.12 million $ 150.17 million
Dec 1 $ 0.091
+0.93%
$ 149.01 million $ 141.23 million
Nov 24 $ 0.0892
+21.94%
$ 147.54 million $ 87.54 million
Nov 17 $ 0.0706
-10.93%
$ 119.61 million $ 56.85 million
Nov 10 $ 0.0841
-16.37%
$ 128.56 million $ 40.9 million
Nov 3 $ 0.0997
-6.26%
$ 163.02 million $ 34.51 million
Oct 27 $ 0.107
-8.98%
$ 172.53 million $ 20.68 million
Oct 20 $ 0.117
+4.05%
$ 188.42 million $ 10.61 million
Oct 13 $ 0.111
-4.48%
$ 183.68 million $ 14.7 million
Oct 6 $ 0.11
-14.72%
$ 95.48 million $ 24.53 million
Sep 29 $ 0.131
+0.46%
$ 104.53 million $ 8.66 million
Sep 22 $ 0.128
-18.48%
$ 105.55 million $ 9.07 million
Sep 15 $ 0.162
-3.61%
$ 132.68 million $ 4.22 million
Sep 8 $ 0.167
+8.69%
$ 142.55 million $ 10.06 million
Sep 1 $ 0.152
-7.16%
$ 130.42 million $ 10.72 million
Aug 25 $ 0.165
-9.21%
$ 138.72 million $ 10.81 million
Aug 18 $ 0.184
-9.50%
$ 153.59 million $ 17.93 million
Aug 11 $ 0.203
+1.75%
$ 171.75 million $ 40.92 million
Aug 4 $ 0.191
+23.48%
$ 172.81 million $ 22.04 million
Jul 28 $ 0.155
-4.75%
$ 24.81 million $ 21.04 million
Jul 21 $ 0.163
+14.96%
$ 26.12 million $ 69.5 million
Jul 14 $ 0.152
-16.00%
$ 34.21 million $ 40.27 million
Download