Vision Historical Data

VSN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0369
+0.83%
$134.96 million $1.17 million
Aug 5, 4 AM $0.0366
-0.35%
$133.85 million $1.18 million
Aug 5, 3 AM $0.0367
-0.76%
$134.31 million $1.2 million
Aug 5, 2 AM $0.037
+0.11%
$135.34 million $1.18 million
Aug 5, 1 AM $0.037
-0.04%
$135.2 million $1.18 million
Aug 5, 12 AM $0.037
+0.09%
$135.26 million $1.18 million
Aug 4, 11 PM $0.037
+0.03%
$135.13 million $1.18 million
Aug 4, 10 PM $0.037
-0.02%
$135.09 million $1.17 million
Aug 4, 9 PM $0.037
-0.44%
$135.11 million $1.17 million
Aug 4, 8 PM $0.0371
+0.42%
$135.71 million $1.17 million
Aug 4, 7 PM $0.037
+0.88%
$135.13 million $1.14 million
Aug 4, 6 PM $0.0366
+0.11%
$133.96 million $1.14 million
Aug 4, 5 PM $0.0366
-0.34%
$133.82 million $1.12 million
Aug 4, 4 PM $0.0367
-0.66%
$134.27 million $1.11 million
Aug 4, 3 PM $0.037
+1.21%
$135.16 million $1.11 million
Aug 4, 2 PM $0.0365
-0.25%
$133.54 million $1.2 million
Aug 4, 1 PM $0.0366
-0.39%
$133.87 million $1.34 million
Aug 4, 12 PM $0.0368
-0.01%
$134.39 million $1.39 million
Aug 4, 11 AM $0.0368
-0.37%
$134.41 million $1.4 million
Aug 4, 10 AM $0.0369
+1.25%
$134.9 million $1.35 million
Aug 4, 9 AM $0.0364
-1.48%
$133.24 million $1.36 million
Aug 4, 8 AM $0.037
+1.17%
$135.24 million $1.38 million
Aug 4, 7 AM $0.0366
+0.45%
$133.67 million $1.39 million
Aug 4, 6 AM $0.0364
+0.03%
$133.07 million $1.4 million
Aug 4, 5 AM $0.0364
+0.20%
$133.04 million $1.42 million
Aug 4, 4 AM $0.0363
-0.24%
$132.77 million $1.43 million
Aug 4, 3 AM $0.0364
-0.20%
$133.08 million $1.44 million
Aug 4, 2 AM $0.0365
-0.33%
$133.35 million $1.47 million
Aug 4, 1 AM $0.0366
+1.10%
$133.79 million $1.48 million
Aug 4, 12 AM $0.0362
-0.46%
$132.33 million $1.47 million
Aug 3, 11 PM $0.0364
+0.08%
$132.95 million $1.48 million
Aug 3, 10 PM $0.0363
+0.12%
$132.84 million $1.52 million
Aug 3, 9 PM $0.0363
-0.63%
$132.67 million $1.54 million
Aug 3, 8 PM $0.0365
+0.20%
$133.52 million $1.56 million
Aug 3, 7 PM $0.0365
+1.09%
$133.25 million $1.56 million
Aug 3, 6 PM $0.0361
-0.65%
$131.82 million $1.57 million
Aug 3, 5 PM $0.0363
+0.09%
$132.69 million $1.61 million
Aug 3, 4 PM $0.0363
-0.26%
$132.51 million $1.61 million
Aug 3, 3 PM $0.0364
-0.39%
$132.87 million $1.6 million
Aug 3, 2 PM $0.0363
+0.03%
$132.77 million $1.46 million
Aug 3, 1 PM $0.0363
-0.09%
$132.72 million $1.3 million
Aug 3, 12 PM $0.0364
+1.56%
$132.84 million $1.23 million
Aug 3, 11 AM $0.0358
-0.05%
$130.8 million $1.21 million
Aug 3, 10 AM $0.0358
+0.08%
$130.86 million $1.2 million
Aug 3, 9 AM $0.0358
+0.51%
$130.76 million $1.21 million
Aug 3, 8 AM $0.0356
-1.32%
$130.1 million $1.21 million
Aug 3, 7 AM $0.0361
-0.75%
$131.84 million $1.23 million
Aug 3, 6 AM $0.0364
+1.03%
$132.86 million $1.19 million
Aug 3, 5 AM $0.036
+0.04%
$131.5 million $1.17 million
Aug 3, 4 AM $0.036
-1.24%
$131.45 million $1.15 million