Vision Historical Data

VSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0617
+0.16%
$ 221.26 million $ 9.98 million
Apr 2, 1 PM $ 0.0616
+0.41%
$ 220.91 million $ 9.5 million
Apr 2, 12 PM $ 0.0613
+0.96%
$ 220.01 million $ 9.33 million
Apr 2, 11 AM $ 0.0608
+0.72%
$ 217.92 million $ 9.05 million
Apr 2, 10 AM $ 0.0603
+0.24%
$ 216.36 million $ 8.78 million
Apr 2, 9 AM $ 0.0602
+0.87%
$ 215.84 million $ 8.53 million
Apr 2, 8 AM $ 0.0597
+0.23%
$ 213.97 million $ 8.18 million
Apr 2, 7 AM $ 0.0595
+0.54%
$ 213.42 million $ 7.97 million
Apr 2, 6 AM $ 0.0592
+1.01%
$ 212.28 million $ 7.96 million
Apr 2, 5 AM $ 0.0586
+0.64%
$ 210.17 million $ 7.83 million
Apr 2, 4 AM $ 0.0582
-0.66%
$ 208.84 million $ 7.52 million
Apr 2, 3 AM $ 0.0586
-0.17%
$ 210.22 million $ 7.46 million
Apr 2, 2 AM $ 0.0587
+0.14%
$ 210.57 million $ 7.26 million
Apr 2, 1 AM $ 0.0586
-1.07%
$ 210.27 million $ 7.17 million
Apr 2, 12 AM $ 0.0593
+0.38%
$ 212.55 million $ 6.95 million
Apr 1, 11 PM $ 0.059
+0.50%
$ 211.75 million $ 6.98 million
Apr 1, 10 PM $ 0.0587
-0.27%
$ 210.69 million $ 6.89 million
Apr 1, 9 PM $ 0.0589
-1.14%
$ 211.27 million $ 6.73 million
Apr 1, 8 PM $ 0.0596
-0.12%
$ 213.71 million $ 6.5 million
Apr 1, 7 PM $ 0.0597
+4.73%
$ 213.96 million $ 6.02 million
Apr 1, 6 PM $ 0.057
+0.73%
$ 204.31 million $ 5.19 million
Apr 1, 5 PM $ 0.0566
+1.27%
$ 202.83 million $ 4.48 million
Apr 1, 4 PM $ 0.0558
+3.07%
$ 200.29 million $ 4.05 million
Apr 1, 3 PM $ 0.0542
+0.95%
$ 194.3 million $ 3.33 million
Apr 1, 2 PM $ 0.0537
+0.57%
$ 192.47 million $ 3.25 million
Apr 1, 1 PM $ 0.0534
+0.92%
$ 191.41 million $ 3.25 million
Apr 1, 12 PM $ 0.0529
-0.15%
$ 189.67 million $ 3.2 million
Apr 1, 11 AM $ 0.053
-0.42%
$ 189.94 million $ 3.12 million
Apr 1, 10 AM $ 0.0532
-0.34%
$ 190.74 million $ 3.19 million
Apr 1, 9 AM $ 0.0534
+0.60%
$ 191.4 million $ 3.21 million
Apr 1, 8 AM $ 0.053
+0.12%
$ 190.25 million $ 3.3 million
Apr 1, 7 AM $ 0.053
+0.46%
$ 189.97 million $ 3.26 million
Apr 1, 6 AM $ 0.0527
+0.05%
$ 189.12 million $ 3.24 million
Apr 1, 5 AM $ 0.0527
+0.06%
$ 189.02 million $ 3.16 million
Apr 1, 4 AM $ 0.0527
+0.34%
$ 189.04 million $ 3.17 million
Apr 1, 3 AM $ 0.0525
-0.33%
$ 188.4 million $ 3.17 million
Apr 1, 2 AM $ 0.0527
-0.06%
$ 189.02 million $ 3.09 million
Apr 1, 1 AM $ 0.0528
-0.38%
$ 189.23 million $ 2.99 million
Apr 1, 12 AM $ 0.053
+0.48%
$ 189.96 million $ 3.03 million
Mar 31, 11 PM $ 0.0527
-0.10%
$ 189.04 million $ 3 million
Mar 31, 10 PM $ 0.0528
+0.11%
$ 189.23 million $ 3.01 million
Mar 31, 9 PM $ 0.0526
+0.91%
$ 188.8 million $ 2.94 million
Mar 31, 8 PM $ 0.0522
+0.08%
$ 187.1 million $ 2.91 million
Mar 31, 7 PM $ 0.0521
-0.25%
$ 186.9 million $ 2.88 million
Mar 31, 6 PM $ 0.0522
+0.12%
$ 187.37 million $ 2.9 million
Mar 31, 5 PM $ 0.0522
+0.06%
$ 187.14 million $ 3.2 million
Mar 31, 4 PM $ 0.0521
+0.71%
$ 187.04 million $ 3.07 million
Mar 31, 3 PM $ 0.0518
+0.41%
$ 185.73 million $ 2.98 million
Mar 31, 2 PM $ 0.0516
-0.73%
$ 184.98 million $ 3.12 million
Mar 31, 1 PM $ 0.052
+0.63%
$ 186.38 million $ 3.25 million