Vision Historical Data

VSN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0361
+4.87%
$ 130.86 million $ 4.71 million
Jun 4, 3 AM $ 0.0344
+0.56%
$ 124.78 million $ 4.65 million
Jun 4, 2 AM $ 0.0341
-9.61%
$ 123.57 million $ 4.54 million
Jun 4, 1 AM $ 0.0377
+9.07%
$ 136.71 million $ 3.95 million
Jun 4, 12 AM $ 0.0345
-0.55%
$ 125.17 million $ 3.65 million
Jun 3, 11 PM $ 0.0348
-4.97%
$ 126.29 million $ 3.44 million
Jun 3, 10 PM $ 0.0364
+3.14%
$ 132.09 million $ 3.3 million
Jun 3, 9 PM $ 0.0353
-3.62%
$ 128.07 million $ 3.36 million
Jun 3, 8 PM $ 0.0376
+8.95%
$ 136.36 million $ 3.19 million
Jun 3, 7 PM $ 0.0345
-3.04%
$ 125.16 million $ 3.15 million
Jun 3, 6 PM $ 0.0356
+1.20%
$ 129.08 million $ 3.06 million
Jun 3, 5 PM $ 0.0351
+1.36%
$ 127.55 million $ 3.05 million
Jun 3, 4 PM $ 0.0347
+0.56%
$ 126.05 million $ 2.99 million
Jun 3, 3 PM $ 0.0345
-0.82%
$ 125.35 million $ 2.94 million
Jun 3, 2 PM $ 0.0348
+0.57%
$ 126.39 million $ 3.1 million
Jun 3, 1 PM $ 0.0346
-5.32%
$ 125.67 million $ 3.37 million
Jun 3, 12 PM $ 0.0366
+4.75%
$ 132.73 million $ 767,215
Jun 3, 11 AM $ 0.0349
+0.03%
$ 126.71 million $ 3.44 million
Jun 3, 10 AM $ 0.0349
-0.26%
$ 126.67 million $ 3.43 million
Jun 3, 9 AM $ 0.035
+0.16%
$ 127.01 million $ 3.46 million
Jun 3, 8 AM $ 0.0349
-0.74%
$ 126.81 million $ 3.54 million
Jun 3, 7 AM $ 0.0352
-1.51%
$ 127.75 million $ 3.53 million
Jun 3, 6 AM $ 0.0357
+1.78%
$ 129.7 million $ 3.54 million
Jun 3, 5 AM $ 0.0351
+1.24%
$ 127.44 million $ 3.53 million
Jun 3, 4 AM $ 0.0347
-1.56%
$ 125.87 million $ 3.47 million
Jun 3, 3 AM $ 0.0352
+1.40%
$ 127.88 million $ 3.42 million
Jun 3, 2 AM $ 0.0348
-4.66%
$ 126.14 million $ 3.29 million
Jun 3, 1 AM $ 0.0364
-5.34%
$ 132 million $ 3.3 million
Jun 3, 12 AM $ 0.0377
+7.63%
$ 136.86 million $ 3.35 million
Jun 2, 11 PM $ 0.035
+0.40%
$ 127.13 million $ 3.34 million
Jun 2, 10 PM $ 0.0349
-1.10%
$ 126.63 million $ 3.24 million
Jun 2, 9 PM $ 0.0353
-0.57%
$ 128.04 million $ 3.18 million
Jun 2, 8 PM $ 0.0355
+0.65%
$ 128.77 million $ 3.2 million
Jun 2, 7 PM $ 0.0354
-0.17%
$ 128.37 million $ 3.11 million
Jun 2, 6 PM $ 0.0354
-2.93%
$ 128.59 million $ 3.01 million
Jun 2, 5 PM $ 0.0365
+2.35%
$ 132.47 million $ 3.05 million
Jun 2, 4 PM $ 0.0357
+1.95%
$ 129.44 million $ 3.13 million
Jun 2, 3 PM $ 0.035
-1.81%
$ 126.96 million $ 3.26 million
Jun 2, 2 PM $ 0.0356
+1.25%
$ 129.34 million $ 3.42 million
Jun 2, 1 PM $ 0.0352
+0.68%
$ 127.74 million $ 3.66 million
Jun 2, 12 PM $ 0.035
-1.23%
$ 126.88 million $ 4.12 million
Jun 2, 11 AM $ 0.0354
-0.52%
$ 128.47 million $ 4.51 million
Jun 2, 10 AM $ 0.0356
+0.11%
$ 129.13 million $ 4.6 million
Jun 2, 9 AM $ 0.0356
-1.43%
$ 128.99 million $ 4.69 million
Jun 2, 8 AM $ 0.0361
+1.67%
$ 130.86 million $ 4.69 million
Jun 2, 7 AM $ 0.0355
+0.11%
$ 128.7 million $ 4.79 million
Jun 2, 6 AM $ 0.0354
+0.48%
$ 128.56 million $ 4.98 million
Jun 2, 5 AM $ 0.0353
-0.31%
$ 127.94 million $ 5.08 million
Jun 2, 4 AM $ 0.0352
-2.13%
$ 127.77 million $ 5.14 million
Jun 2, 3 AM $ 0.036
-1.22%
$ 130.54 million $ 903,969