Vision Historical Data

VSN Page 10
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.51 million
3:22 PM $ 0.0327
+0.41%
$ 119.52 million $ 5.51 million
3:21 PM $ 0.0326
-0.41%
$ 119.52 million $ 5.5 million
3:20 PM $ 0.0327
+0.41%
$ 119.52 million $ 5.5 million
3:19 PM $ 0.0326
+0.00%
$ 119.03 million $ 5.5 million
3:18 PM $ 0.0326
-0.39%
$ 119.03 million $ 5.49 million
3:17 PM $ 0.0327
+0.39%
$ 119.03 million $ 5.49 million
3:16 PM $ 0.0326
-0.41%
$ 119.03 million $ 5.49 million
3:15 PM $ 0.0326
+0.00%
$ 119.03 million $ 5.49 million
3:14 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.49 million
3:13 PM $ 0.0327
+0.41%
$ 119.53 million $ 5.49 million
3:12 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.48 million
3:11 PM $ 0.0326
+0.00%
$ 119.53 million $ 5.48 million
3:10 PM $ 0.0326
-0.41%
$ 119.53 million $ 5.48 million
3:09 PM $ 0.0326
-0.56%
$ 119.04 million $ 5.48 million
3:08 PM $ 0.0327
+0.15%
$ 119.04 million $ 5.47 million
3:07 PM $ 0.0327
+0.41%
$ 119.04 million $ 5.48 million
3:06 PM $ 0.0327
-0.10%
$ 119.04 million $ 5.48 million
3:05 PM $ 0.0327
+0.00%
$ 119.04 million $ 5.47 million
3:04 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.47 million
3:03 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.47 million
3:02 PM $ 0.0327
+0.41%
$ 119.53 million $ 5.47 million
3:01 PM $ 0.0326
-0.41%
$ 119.53 million $ 5.47 million
3:00 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.47 million
2:59 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.47 million
2:58 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.46 million
2:57 PM $ 0.0327
+0.41%
$ 119.53 million $ 5.46 million
2:56 PM $ 0.0327
+0.33%
$ 119.53 million $ 5.46 million
2:55 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.46 million
2:54 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.45 million
2:53 PM $ 0.0327
+0.41%
$ 119.53 million $ 5.45 million
2:52 PM $ 0.0327
+0.41%
$ 119.53 million $ 5.45 million
2:51 PM $ 0.0326
-0.41%
$ 119.53 million $ 5.45 million
2:50 PM $ 0.0327
-0.15%
$ 119.53 million $ 5.44 million
2:49 PM $ 0.0327
+0.15%
$ 119.72 million $ 5.44 million
2:48 PM $ 0.0327
+0.00%
$ 119.72 million $ 5.43 million
2:47 PM $ 0.0327
+0.49%
$ 119.72 million $ 5.43 million
2:46 PM $ 0.0327
+0.00%
$ 119.72 million $ 5.42 million
2:45 PM $ 0.0327
+0.00%
$ 119.72 million $ 5.42 million
2:44 PM $ 0.0326
-0.41%
$ 119.05 million $ 5.42 million
2:43 PM $ 0.0326
-0.41%
$ 119.05 million $ 5.41 million
2:42 PM $ 0.0327
+0.41%
$ 119.05 million $ 5.41 million
2:41 PM $ 0.0326
+0.00%
$ 119.05 million $ 5.4 million
2:40 PM $ 0.0326
-0.41%
$ 119.05 million $ 5.4 million
2:39 PM $ 0.0327
+0.00%
$ 119.54 million $ 5.39 million
2:38 PM $ 0.0326
-0.41%
$ 119.54 million $ 5.37 million
2:37 PM $ 0.0327
+0.41%
$ 119.54 million $ 5.37 million
2:36 PM $ 0.0326
-0.41%
$ 119.54 million $ 5.36 million
2:35 PM $ 0.0327
+0.46%
$ 119.54 million $ 5.36 million
2:34 PM $ 0.0326
-0.41%
$ 119.05 million $ 5.35 million