Vision Historical Data

VSN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.134
-0.37%
$ 108.54 million $ 972,737
Oct 4, 1 AM $ 0.134
+0.17%
$ 108.94 million $ 968,066
Oct 4, 12 AM $ 0.134
-0.16%
$ 108.76 million $ 970,947
Oct 3, 11 PM $ 0.134
+0.14%
$ 108.93 million $ 998,836
Oct 3, 10 PM $ 0.134
+0.83%
$ 108.78 million $ 1.03 million
Oct 3, 9 PM $ 0.133
+0.01%
$ 107.88 million $ 1.13 million
Oct 3, 8 PM $ 0.133
-0.66%
$ 107.87 million $ 1.13 million
Oct 3, 7 PM $ 0.134
+0.27%
$ 108.57 million $ 1.13 million
Oct 3, 6 PM $ 0.133
+0.26%
$ 108.3 million $ 1.15 million
Oct 3, 5 PM $ 0.133
-0.57%
$ 108.03 million $ 1.17 million
Oct 3, 4 PM $ 0.134
-0.82%
$ 108.67 million $ 1.16 million
Oct 3, 3 PM $ 0.135
+1.02%
$ 109.52 million $ 1.09 million
Oct 3, 2 PM $ 0.133
-0.38%
$ 108.42 million $ 1.1 million
Oct 3, 1 PM $ 0.134
+0.42%
$ 108.87 million $ 1.15 million
Oct 3, 12 PM $ 0.133
-0.35%
$ 108.43 million $ 1.25 million
Oct 3, 11 AM $ 0.134
-0.35%
$ 108.92 million $ 1.28 million
Oct 3, 10 AM $ 0.134
-1.29%
$ 109.21 million $ 1.38 million
Oct 3, 9 AM $ 0.136
+0.57%
$ 110.63 million $ 1.34 million
Oct 3, 8 AM $ 0.135
+0.12%
$ 110 million $ 1.36 million
Oct 3, 7 AM $ 0.135
+0.45%
$ 109.87 million $ 1.43 million
Oct 3, 6 AM $ 0.134
-0.29%
$ 109.35 million $ 1.44 million
Oct 3, 5 AM $ 0.135
-0.28%
$ 109.7 million $ 1.4 million
Oct 3, 4 AM $ 0.135
-0.36%
$ 110.01 million $ 1.46 million
Oct 3, 3 AM $ 0.136
+0.18%
$ 110.41 million $ 1.47 million
Oct 3, 2 AM $ 0.136
-0.04%
$ 110.2 million $ 1.48 million
Oct 3, 1 AM $ 0.136
+0.20%
$ 110.26 million $ 1.47 million
Oct 3, 12 AM $ 0.135
+0.66%
$ 110.05 million $ 1.47 million
Oct 2, 11 PM $ 0.134
+0.48%
$ 109.29 million $ 1.44 million
Oct 2, 10 PM $ 0.134
-2.26%
$ 108.78 million $ 1.42 million
Oct 2, 9 PM $ 0.137
-0.26%
$ 111.3 million $ 1.27 million
Oct 2, 8 PM $ 0.137
+1.03%
$ 111.59 million $ 1.27 million
Oct 2, 7 PM $ 0.136
-0.49%
$ 110.46 million $ 1.32 million
Oct 2, 6 PM $ 0.136
+1.01%
$ 111 million $ 1.33 million
Oct 2, 5 PM $ 0.135
+0.31%
$ 109.89 million $ 1.33 million
Oct 2, 4 PM $ 0.135
-0.34%
$ 109.54 million $ 1.43 million
Oct 2, 3 PM $ 0.135
-0.93%
$ 109.92 million $ 1.42 million
Oct 2, 2 PM $ 0.136
+0.16%
$ 110.82 million $ 1.47 million
Oct 2, 1 PM $ 0.136
+0.37%
$ 110.63 million $ 1.65 million
Oct 2, 12 PM $ 0.136
+0.16%
$ 110.23 million $ 1.54 million
Oct 2, 11 AM $ 0.135
-0.40%
$ 110.05 million $ 1.56 million
Oct 2, 10 AM $ 0.136
+0.14%
$ 110.54 million $ 1.51 million
Oct 2, 9 AM $ 0.136
+0.20%
$ 110.33 million $ 1.58 million
Oct 2, 8 AM $ 0.136
+0.39%
$ 110.1 million $ 1.56 million
Oct 2, 7 AM $ 0.135
+0.57%
$ 109.53 million $ 1.52 million
Oct 2, 6 AM $ 0.134
-0.70%
$ 109.11 million $ 1.47 million
Oct 2, 5 AM $ 0.135
-0.65%
$ 109.84 million $ 1.42 million
Oct 2, 4 AM $ 0.136
-0.10%
$ 110.55 million $ 1.38 million
Oct 2, 3 AM $ 0.136
+0.53%
$ 110.63 million $ 950,043
Oct 2, 2 AM $ 0.135
+0.14%
$ 110.04 million $ 962,136
Oct 2, 1 AM $ 0.135
-0.10%
$ 109.88 million $ 1.02 million