Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0589
+0.42%
$211.54 million $3.44 million
Apr 5, 11 PM $0.0587
+0.41%
$210.65 million $3.21 million
Apr 5, 10 PM $0.0584
+0.30%
$209.77 million $2.89 million
Apr 5, 9 PM $0.0583
+0.02%
$209.15 million $2.73 million
Apr 5, 8 PM $0.0583
+0.20%
$209.11 million $2.7 million
Apr 5, 7 PM $0.0582
+0.16%
$208.7 million $2.7 million
Apr 5, 6 PM $0.0581
-0.14%
$208.36 million $2.71 million
Apr 5, 5 PM $0.0581
+0.02%
$208.64 million $2.71 million
Apr 5, 4 PM $0.0581
-0.07%
$208.61 million $2.74 million
Apr 5, 3 PM $0.0582
+0.48%
$208.77 million $2.71 million
Apr 5, 2 PM $0.0579
-0.07%
$207.77 million $2.5 million
Apr 5, 1 PM $0.0579
+0.04%
$207.91 million $2.5 million
Apr 5, 12 PM $0.0579
-0.25%
$207.82 million $2.46 million
Apr 5, 11 AM $0.058
-0.11%
$208.32 million $2.31 million
Apr 5, 10 AM $0.0581
-0.03%
$208.55 million $2.28 million
Apr 5, 9 AM $0.0581
+0.00%
$208.61 million $2.24 million
Apr 5, 8 AM $0.0581
-0.01%
$208.61 million $2.27 million
Apr 5, 7 AM $0.0581
+0.00%
$208.63 million $2.29 million
Apr 5, 6 AM $0.0581
-0.02%
$208.63 million $2.25 million
Apr 5, 5 AM $0.0581
-0.16%
$208.68 million $2.2 million
Apr 5, 4 AM $0.0582
-0.01%
$209.01 million $2.18 million
Apr 5, 3 AM $0.0582
-0.01%
$209.04 million $2.18 million
Apr 5, 2 AM $0.0583
-0.32%
$209.07 million $2.14 million
Apr 5, 1 AM $0.0584
-0.18%
$209.76 million $2.08 million
Apr 5, 12 AM $0.0585
-0.05%
$210.13 million $2.04 million
Apr 4, 11 PM $0.0586
-0.10%
$210.24 million $1.98 million
Apr 4, 10 PM $0.0586
-0.14%
$210.44 million $1.98 million
Apr 4, 9 PM $0.0587
-0.28%
$210.73 million $1.96 million
Apr 4, 8 PM $0.0589
+0.04%
$211.32 million $1.96 million
Apr 4, 7 PM $0.0589
+0.18%
$211.24 million $1.92 million
Apr 4, 6 PM $0.0587
-0.62%
$210.84 million $2.05 million
Apr 4, 5 PM $0.0591
-0.02%
$212.15 million $2.06 million
Apr 4, 4 PM $0.0591
+0.00%
$212.17 million $2.14 million
Apr 4, 3 PM $0.0591
-0.04%
$212.17 million $2.17 million
Apr 4, 2 PM $0.0591
-0.38%
$212.24 million $2.37 million
Apr 4, 1 PM $0.0594
-0.11%
$213.05 million $2.64 million
Apr 4, 12 PM $0.0594
+0.07%
$213.29 million $3.02 million
Apr 4, 11 AM $0.0594
-0.09%
$213.14 million $3.49 million
Apr 4, 10 AM $0.0594
-0.26%
$213.34 million $3.66 million
Apr 4, 9 AM $0.0596
+0.30%
$213.9 million $3.87 million
Apr 4, 8 AM $0.0594
-0.07%
$213.26 million $4.05 million
Apr 4, 7 AM $0.0594
+1.20%
$213.24 million $4.45 million
Apr 4, 6 AM $0.0587
+0.15%
$210.71 million $4.9 million
Apr 4, 5 AM $0.0586
+0.10%
$210.41 million $5.16 million
Apr 4, 4 AM $0.0586
+0.08%
$210.19 million $5.52 million
Apr 4, 3 AM $0.0585
+0.03%
$210.02 million $5.91 million
Apr 4, 2 AM $0.0585
-0.06%
$209.96 million $6.2 million
Apr 4, 1 AM $0.0585
-0.05%
$210.08 million $6.26 million
Apr 4, 12 AM $0.0586
-0.06%
$210.18 million $6.26 million
Apr 3, 11 PM $0.0586
+0.33%
$210.3 million $6.42 million