Vision Historical Data

VSN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.135
-0.10%
$ 109.88 million $ 1.02 million
Oct 2, 12 AM $ 0.135
-0.12%
$ 109.97 million $ 1.03 million
Oct 1, 11 PM $ 0.136
-0.02%
$ 110.12 million $ 1.03 million
Oct 1, 10 PM $ 0.136
+0.46%
$ 110.15 million $ 1.04 million
Oct 1, 9 PM $ 0.135
+0.08%
$ 109.64 million $ 1.08 million
Oct 1, 8 PM $ 0.135
+0.13%
$ 109.57 million $ 1.09 million
Oct 1, 7 PM $ 0.135
+0.96%
$ 109.36 million $ 1.07 million
Oct 1, 6 PM $ 0.133
+0.45%
$ 108.33 million $ 1.12 million
Oct 1, 5 PM $ 0.133
-1.82%
$ 107.85 million $ 1.12 million
Oct 1, 4 PM $ 0.135
+0.57%
$ 109.8 million $ 1.07 million
Oct 1, 3 PM $ 0.134
+1.61%
$ 109.13 million $ 1.1 million
Oct 1, 2 PM $ 0.132
+0.70%
$ 107.59 million $ 1.03 million
Oct 1, 1 PM $ 0.132
+0.18%
$ 106.83 million $ 833,429
Oct 1, 12 PM $ 0.131
-0.53%
$ 106.65 million $ 844,430
Oct 1, 11 AM $ 0.132
+0.31%
$ 107.19 million $ 853,642
Oct 1, 10 AM $ 0.132
-0.70%
$ 106.86 million $ 850,630
Oct 1, 9 AM $ 0.133
-0.04%
$ 107.62 million $ 1.13 million
Oct 1, 8 AM $ 0.133
-0.17%
$ 107.57 million $ 1.11 million
Oct 1, 7 AM $ 0.133
+0.74%
$ 107.83 million $ 1.11 million
Oct 1, 6 AM $ 0.132
-0.18%
$ 107.05 million $ 1.13 million
Oct 1, 5 AM $ 0.132
-0.21%
$ 107.24 million $ 1.17 million
Oct 1, 4 AM $ 0.132
-0.25%
$ 107.47 million $ 1.17 million
Oct 1, 3 AM $ 0.133
+0.22%
$ 107.73 million $ 1.17 million
Oct 1, 2 AM $ 0.132
-0.24%
$ 107.53 million $ 1.18 million
Oct 1, 1 AM $ 0.133
+0.41%
$ 107.77 million $ 1.18 million
Oct 1, 12 AM $ 0.132
+0.33%
$ 107.33 million $ 1.18 million
Download