Vision Historical Data

VSN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0865
-0.21%
$ 141.43 million $ 19.78 million
Dec 2, 3 AM $ 0.0866
-0.01%
$ 141.72 million $ 19.78 million
Dec 2, 2 AM $ 0.0866
-0.21%
$ 141.74 million $ 20.08 million
Dec 2, 1 AM $ 0.0869
+0.41%
$ 142.08 million $ 19.96 million
Dec 2, 12 AM $ 0.0865
-0.47%
$ 141.57 million $ 19.99 million
Dec 1, 11 PM $ 0.0869
-0.10%
$ 142.12 million $ 20.21 million
Dec 1, 10 PM $ 0.087
+0.62%
$ 142.26 million $ 19.91 million
Dec 1, 9 PM $ 0.0864
+0.66%
$ 141.41 million $ 19.29 million
Dec 1, 8 PM $ 0.0859
+0.02%
$ 140.47 million $ 18.86 million
Dec 1, 7 PM $ 0.0859
+0.18%
$ 140.45 million $ 18.46 million
Dec 1, 6 PM $ 0.0857
+0.24%
$ 140.19 million $ 18.05 million
Dec 1, 5 PM $ 0.0855
+0.04%
$ 139.86 million $ 17.58 million
Dec 1, 4 PM $ 0.0855
-0.58%
$ 139.83 million $ 17.17 million
Dec 1, 3 PM $ 0.086
-1.11%
$ 140.62 million $ 16.53 million
Dec 1, 2 PM $ 0.0869
+0.05%
$ 142.19 million $ 16.04 million
Dec 1, 1 PM $ 0.0869
-0.24%
$ 142.12 million $ 15.66 million
Dec 1, 12 PM $ 0.0871
-0.10%
$ 142.47 million $ 15.49 million
Dec 1, 11 AM $ 0.0872
+0.42%
$ 142.6 million $ 15.06 million
Dec 1, 10 AM $ 0.0868
-0.25%
$ 142.02 million $ 14.69 million
Dec 1, 9 AM $ 0.0871
+0.08%
$ 142.41 million $ 14.07 million
Dec 1, 8 AM $ 0.087
+0.24%
$ 142.22 million $ 13.88 million
Dec 1, 7 AM $ 0.0868
-0.27%
$ 141.94 million $ 13.62 million
Dec 1, 6 AM $ 0.087
-0.06%
$ 142.35 million $ 12.63 million
Dec 1, 5 AM $ 0.0871
+0.10%
$ 142.43 million $ 12.18 million
Dec 1, 4 AM $ 0.087
-2.45%
$ 142.29 million $ 11.65 million
Dec 1, 3 AM $ 0.0892
-0.02%
$ 145.88 million $ 10.8 million
Dec 1, 2 AM $ 0.0892
-0.09%
$ 145.9 million $ 10.34 million
Dec 1, 1 AM $ 0.0893
+0.25%
$ 146.03 million $ 10.07 million
Dec 1, 12 AM $ 0.0891
-1.27%
$ 145.73 million $ 9.53 million
Download