Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.036
-1.24%
$131.45 million $1.15 million
Aug 3, 3 AM $0.0364
+1.84%
$133.1 million $1.15 million
Aug 3, 2 AM $0.0358
-0.09%
$130.69 million $1.14 million
Aug 3, 1 AM $0.0358
-0.77%
$130.81 million $1.2 million
Aug 3, 12 AM $0.0361
+0.29%
$131.83 million $1.19 million
Aug 2, 11 PM $0.036
+0.75%
$131.45 million $1.2 million
Aug 2, 10 PM $0.0357
-0.11%
$130.48 million $1.17 million
Aug 2, 9 PM $0.0357
-0.50%
$130.62 million $1.16 million
Aug 2, 8 PM $0.036
+0.63%
$131.47 million $1.16 million
Aug 2, 7 PM $0.0358
-0.07%
$130.64 million $1.19 million
Aug 2, 6 PM $0.0358
+0.45%
$130.73 million $1.19 million
Aug 2, 5 PM $0.0356
-0.35%
$130.14 million $1.21 million
Aug 2, 4 PM $0.0357
+0.49%
$130.6 million $1.21 million
Aug 2, 3 PM $0.0356
-1.09%
$129.97 million $1.21 million
Aug 2, 2 PM $0.036
-0.21%
$131.4 million $1.21 million
Aug 2, 1 PM $0.036
+0.96%
$131.67 million $1.21 million
Aug 2, 12 PM $0.0357
+0.95%
$130.43 million $1.2 million
Aug 2, 11 AM $0.0354
-0.97%
$129.2 million $1.2 million
Aug 2, 10 AM $0.0357
+1.08%
$130.46 million $1.18 million
Aug 2, 9 AM $0.0353
-0.33%
$129.07 million $1.15 million
Aug 2, 8 AM $0.0354
-0.05%
$129.5 million $1.13 million
Aug 2, 7 AM $0.0355
-0.68%
$129.57 million $1.07 million
Aug 2, 6 AM $0.0357
-1.47%
$130.46 million $1.06 million
Aug 2, 5 AM $0.0362
+2.65%
$132.4 million $1.06 million
Aug 2, 4 AM $0.0353
-1.12%
$128.99 million $1.06 million
Aug 2, 3 AM $0.0357
+0.36%
$130.46 million $1.04 million
Aug 2, 2 AM $0.0356
-0.03%
$129.98 million $1.02 million
Aug 2, 1 AM $0.0356
-0.15%
$130.02 million $937,365
Aug 2, 12 AM $0.0355
-0.16%
$129.86 million $936,464
Aug 1, 11 PM $0.0356
-0.73%
$130.07 million $924,751
Aug 1, 10 PM $0.0359
+0.89%
$131.03 million $923,482
Aug 1, 9 PM $0.0355
+0.38%
$129.87 million $888,876
Aug 1, 8 PM $0.0354
-0.53%
$129.38 million $853,919
Aug 1, 7 PM $0.0356
+0.17%
$130.07 million $835,573
Aug 1, 6 PM $0.0355
-0.37%
$129.85 million $811,573
Aug 1, 5 PM $0.0357
-0.44%
$130.34 million $911,741
Aug 1, 4 PM $0.0358
-0.25%
$130.91 million $1.04 million
Aug 1, 3 PM $0.0359
-0.11%
$131.24 million $1.1 million
Aug 1, 2 PM $0.036
+0.30%
$131.38 million $1.18 million
Aug 1, 1 PM $0.0358
-0.49%
$130.99 million $1.5 million
Aug 1, 12 PM $0.036
+0.38%
$131.63 million $1.54 million
Aug 1, 11 AM $0.0359
+0.38%
$131.13 million $1.56 million
Aug 1, 10 AM $0.0358
-0.23%
$130.64 million $1.61 million
Aug 1, 9 AM $0.0358
-0.40%
$130.93 million $1.61 million
Aug 1, 8 AM $0.036
+0.82%
$131.45 million $1.63 million
Aug 1, 7 AM $0.0357
-0.12%
$130.39 million $1.64 million
Aug 1, 6 AM $0.0357
-0.24%
$130.55 million $1.69 million
Aug 1, 5 AM $0.0358
-0.15%
$130.87 million $1.71 million
Aug 1, 4 AM $0.0359
+0.01%
$131.08 million $1.71 million
Aug 1, 3 AM $0.0359
+0.41%
$131.06 million $1.73 million