Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0516
-0.73%
$ 184.98 million $ 3.12 million
Mar 31, 1 PM $ 0.052
+0.63%
$ 186.38 million $ 3.25 million
Mar 31, 12 PM $ 0.0516
+0.01%
$ 185.22 million $ 3.46 million
Mar 31, 11 AM $ 0.0516
-0.99%
$ 185.17 million $ 3.57 million
Mar 31, 10 AM $ 0.0521
-0.14%
$ 187.02 million $ 3.62 million
Mar 31, 9 AM $ 0.0522
-0.01%
$ 187.28 million $ 3.59 million
Mar 31, 8 AM $ 0.0522
+0.30%
$ 187.29 million $ 3.59 million
Mar 31, 7 AM $ 0.0521
-0.03%
$ 186.74 million $ 3.88 million
Mar 31, 6 AM $ 0.0521
+0.12%
$ 186.78 million $ 3.87 million
Mar 31, 5 AM $ 0.052
+0.28%
$ 186.56 million $ 4 million
Mar 31, 4 AM $ 0.0519
+0.15%
$ 186.04 million $ 4.08 million
Mar 31, 3 AM $ 0.0518
-0.02%
$ 185.76 million $ 4.19 million
Mar 31, 2 AM $ 0.0518
+0.14%
$ 185.8 million $ 4.19 million
Mar 31, 1 AM $ 0.0517
+0.59%
$ 185.54 million $ 4.38 million
Mar 31, 12 AM $ 0.0514
-0.13%
$ 184.32 million $ 4.41 million
Mar 30, 11 PM $ 0.0515
+0.00%
$ 184.56 million $ 4.66 million
Mar 30, 10 PM $ 0.0515
+0.00%
$ 184.56 million $ 4.84 million
Mar 30, 9 PM $ 0.0515
+0.02%
$ 184.57 million $ 5.16 million
Mar 30, 8 PM $ 0.0515
-0.14%
$ 184.52 million $ 5.17 million
Mar 30, 7 PM $ 0.0515
+0.07%
$ 184.73 million $ 5.22 million
Mar 30, 6 PM $ 0.0515
-0.08%
$ 184.6 million $ 5.26 million
Mar 30, 5 PM $ 0.0515
+0.03%
$ 184.74 million $ 4.95 million
Mar 30, 4 PM $ 0.0515
-0.07%
$ 184.68 million $ 4.94 million
Mar 30, 3 PM $ 0.0516
-0.07%
$ 184.81 million $ 4.94 million
Mar 30, 2 PM $ 0.0516
-0.28%
$ 184.93 million $ 4.81 million
Mar 30, 1 PM $ 0.0517
-0.06%
$ 185.45 million $ 4.56 million
Mar 30, 12 PM $ 0.0518
+0.22%
$ 185.57 million $ 4.33 million
Mar 30, 11 AM $ 0.0517
+0.09%
$ 185.17 million $ 4.2 million
Mar 30, 10 AM $ 0.0516
+0.20%
$ 185 million $ 4.08 million
Mar 30, 9 AM $ 0.0515
-0.32%
$ 184.69 million $ 4.04 million
Mar 30, 8 AM $ 0.0517
+0.58%
$ 185.29 million $ 3.88 million
Mar 30, 7 AM $ 0.0514
-0.36%
$ 184.21 million $ 3.55 million
Mar 30, 6 AM $ 0.0516
-0.24%
$ 184.88 million $ 3.42 million
Mar 30, 5 AM $ 0.0517
+0.22%
$ 185.32 million $ 3.29 million
Mar 30, 4 AM $ 0.0516
+0.07%
$ 184.91 million $ 3.18 million
Mar 30, 3 AM $ 0.0516
-0.02%
$ 184.79 million $ 3.05 million
Mar 30, 2 AM $ 0.0516
+0.01%
$ 184.83 million $ 3.11 million
Mar 30, 1 AM $ 0.0516
-0.06%
$ 184.8 million $ 2.89 million
Mar 30, 12 AM $ 0.0516
-0.37%
$ 184.92 million $ 2.76 million
Mar 29, 11 PM $ 0.0518
+0.39%
$ 185.6 million $ 2.51 million
Mar 29, 10 PM $ 0.0516
+0.41%
$ 184.88 million $ 2.3 million
Mar 29, 9 PM $ 0.0514
+0.00%
$ 184.12 million $ 2 million
Mar 29, 8 PM $ 0.0514
+0.25%
$ 184.12 million $ 2 million
Mar 29, 7 PM $ 0.0512
-1.19%
$ 183.66 million $ 2.01 million
Mar 29, 6 PM $ 0.0519
-0.03%
$ 185.87 million $ 1.99 million
Mar 29, 5 PM $ 0.0519
-0.39%
$ 185.93 million $ 1.97 million
Mar 29, 4 PM $ 0.0521
+0.01%
$ 186.66 million $ 1.93 million
Mar 29, 3 PM $ 0.0521
-0.25%
$ 186.65 million $ 1.92 million
Mar 29, 2 PM $ 0.0522
+0.70%
$ 187.12 million $ 1.85 million
Mar 29, 1 PM $ 0.0518
-0.13%
$ 185.81 million $ 1.84 million