Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0352
-2.13%
$ 127.77 million $ 5.14 million
Jun 2, 3 AM $ 0.036
-1.22%
$ 130.54 million $ 903,969
Jun 2, 2 AM $ 0.0364
+1.95%
$ 132.15 million $ 5.32 million
Jun 2, 1 AM $ 0.0357
-0.21%
$ 129.62 million $ 5.36 million
Jun 2, 12 AM $ 0.0358
-4.37%
$ 129.9 million $ 5.42 million
Jun 1, 11 PM $ 0.0374
+3.89%
$ 135.7 million $ 950,747
Jun 1, 10 PM $ 0.036
+0.60%
$ 130.62 million $ 5.57 million
Jun 1, 9 PM $ 0.0355
-1.03%
$ 128.71 million $ 5.62 million
Jun 1, 8 PM $ 0.0359
+0.63%
$ 130.05 million $ 5.71 million
Jun 1, 7 PM $ 0.0357
+0.51%
$ 129.24 million $ 5.79 million
Jun 1, 6 PM $ 0.0355
-4.67%
$ 128.56 million $ 5.85 million
Jun 1, 5 PM $ 0.0372
+5.18%
$ 134.86 million $ 5.82 million
Jun 1, 4 PM $ 0.0354
-0.77%
$ 128.22 million $ 5.74 million
Jun 1, 3 PM $ 0.0356
+0.77%
$ 129.21 million $ 5.55 million
Jun 1, 2 PM $ 0.0354
-0.40%
$ 128.23 million $ 5.16 million
Jun 1, 1 PM $ 0.0355
+0.02%
$ 128.74 million $ 4.71 million
Jun 1, 12 PM $ 0.0355
-0.26%
$ 128.72 million $ 4.13 million
Jun 1, 11 AM $ 0.0356
-1.99%
$ 129.06 million $ 3.72 million
Jun 1, 10 AM $ 0.0363
+0.50%
$ 131.67 million $ 3.61 million
Jun 1, 9 AM $ 0.0361
-0.39%
$ 131.01 million $ 3.52 million
Jun 1, 8 AM $ 0.0363
+1.83%
$ 131.53 million $ 3.36 million
Jun 1, 7 AM $ 0.0356
+0.23%
$ 129.16 million $ 3.21 million
Jun 1, 6 AM $ 0.0356
-0.14%
$ 128.89 million $ 2.99 million
Jun 1, 5 AM $ 0.0356
-0.78%
$ 129.07 million $ 2.79 million
Jun 1, 4 AM $ 0.0359
-0.41%
$ 130.08 million $ 2.73 million
Jun 1, 3 AM $ 0.036
+1.29%
$ 130.61 million $ 2.66 million
Jun 1, 2 AM $ 0.0356
-1.35%
$ 128.97 million $ 2.55 million
Jun 1, 1 AM $ 0.0361
+0.56%
$ 130.73 million $ 2.47 million
Jun 1, 12 AM $ 0.0359
+0.28%
$ 130 million $ 2.42 million
May 31, 11 PM $ 0.0359
+0.07%
$ 130.08 million $ 2.37 million
May 31, 10 PM $ 0.0359
+0.24%
$ 129.99 million $ 2.28 million
May 31, 9 PM $ 0.0358
+1.44%
$ 129.67 million $ 2.24 million
May 31, 8 PM $ 0.0353
-0.65%
$ 127.83 million $ 2.15 million
May 31, 7 PM $ 0.0357
-0.05%
$ 129.39 million $ 2.05 million
May 31, 6 PM $ 0.0357
+1.98%
$ 129.46 million $ 2 million
May 31, 5 PM $ 0.035
-0.47%
$ 126.94 million $ 1.97 million
May 31, 4 PM $ 0.0352
+0.16%
$ 127.53 million $ 1.98 million
May 31, 3 PM $ 0.0351
+0.32%
$ 127.27 million $ 1.95 million
May 31, 2 PM $ 0.035
+0.22%
$ 126.9 million $ 1.92 million
May 31, 1 PM $ 0.0349
-2.13%
$ 126.62 million $ 1.84 million
May 31, 12 PM $ 0.0357
+2.22%
$ 129.38 million $ 1.85 million
May 31, 11 AM $ 0.0349
-4.92%
$ 126.57 million $ 1.9 million
May 31, 10 AM $ 0.0367
+4.91%
$ 133.12 million $ 1.89 million
May 31, 9 AM $ 0.035
-0.25%
$ 126.89 million $ 1.82 million
May 31, 8 AM $ 0.0351
-0.37%
$ 127.22 million $ 1.79 million
May 31, 7 AM $ 0.0352
-0.96%
$ 127.69 million $ 1.74 million
May 31, 6 AM $ 0.0356
-0.36%
$ 128.97 million $ 1.72 million
May 31, 5 AM $ 0.0357
-1.33%
$ 129.44 million $ 1.72 million
May 31, 4 AM $ 0.0362
+1.51%
$ 131.18 million $ 1.74 million
May 31, 3 AM $ 0.0355
+0.78%
$ 128.86 million $ 1.82 million