Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0327
+0.42%
$ 119.52 million $ 5.57 million
3:53 PM $ 0.0326
-0.41%
$ 119.52 million $ 5.57 million
3:52 PM $ 0.0327
+0.42%
$ 119.52 million $ 5.57 million
3:51 PM $ 0.0326
-0.41%
$ 119.52 million $ 5.55 million
3:50 PM $ 0.0327
+0.60%
$ 119.52 million $ 5.55 million
3:49 PM $ 0.0326
-0.42%
$ 119.02 million $ 5.54 million
3:48 PM $ 0.0327
+0.41%
$ 119.02 million $ 5.54 million
3:47 PM $ 0.0326
-0.41%
$ 119.02 million $ 5.53 million
3:46 PM $ 0.0327
+0.62%
$ 119.02 million $ 5.54 million
3:45 PM $ 0.0325
-0.62%
$ 119.02 million $ 5.54 million
3:44 PM $ 0.0327
+0.41%
$ 119.52 million $ 5.54 million
3:43 PM $ 0.0326
+0.00%
$ 119.52 million $ 5.55 million
3:42 PM $ 0.0326
+0.00%
$ 119.52 million $ 5.55 million
3:41 PM $ 0.0326
-0.41%
$ 119.52 million $ 5.54 million
3:40 PM $ 0.0327
+0.60%
$ 119.52 million $ 5.55 million
3:39 PM $ 0.0325
-0.60%
$ 118.81 million $ 5.56 million
3:38 PM $ 0.0327
+0.41%
$ 118.81 million $ 5.55 million
3:37 PM $ 0.0326
-0.21%
$ 118.81 million $ 5.55 million
3:36 PM $ 0.0326
-0.21%
$ 118.81 million $ 5.55 million
3:35 PM $ 0.0327
+0.00%
$ 118.81 million $ 5.55 million
3:34 PM $ 0.0325
-0.10%
$ 118.91 million $ 5.54 million
3:33 PM $ 0.0326
+0.00%
$ 118.91 million $ 5.54 million
3:32 PM $ 0.0327
-0.10%
$ 118.91 million $ 5.53 million
3:31 PM $ 0.0327
+0.41%
$ 118.91 million $ 5.53 million
3:30 PM $ 0.0326
-0.41%
$ 118.91 million $ 5.53 million
3:29 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.54 million
3:28 PM $ 0.0326
-0.41%
$ 119.52 million $ 5.53 million
3:27 PM $ 0.0326
-0.31%
$ 119.52 million $ 5.53 million
3:26 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.52 million
3:25 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.52 million
3:24 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.52 million
3:23 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.51 million
3:22 PM $ 0.0327
+0.41%
$ 119.52 million $ 5.51 million
3:21 PM $ 0.0326
-0.41%
$ 119.52 million $ 5.5 million
3:20 PM $ 0.0327
+0.41%
$ 119.52 million $ 5.5 million
3:19 PM $ 0.0326
+0.00%
$ 119.03 million $ 5.5 million
3:18 PM $ 0.0326
-0.39%
$ 119.03 million $ 5.49 million
3:17 PM $ 0.0327
+0.39%
$ 119.03 million $ 5.49 million
3:16 PM $ 0.0326
-0.41%
$ 119.03 million $ 5.49 million
3:15 PM $ 0.0326
+0.00%
$ 119.03 million $ 5.49 million
3:14 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.49 million
3:13 PM $ 0.0327
+0.41%
$ 119.53 million $ 5.49 million
3:12 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.48 million
3:11 PM $ 0.0326
+0.00%
$ 119.53 million $ 5.48 million
3:10 PM $ 0.0326
-0.41%
$ 119.53 million $ 5.48 million
3:09 PM $ 0.0326
-0.56%
$ 119.04 million $ 5.48 million
3:08 PM $ 0.0327
+0.15%
$ 119.04 million $ 5.47 million
3:07 PM $ 0.0327
+0.41%
$ 119.04 million $ 5.48 million
3:06 PM $ 0.0327
-0.10%
$ 119.04 million $ 5.48 million
3:05 PM $ 0.0327
+0.00%
$ 119.04 million $ 5.47 million