Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0355
+0.78%
$ 128.86 million $ 1.82 million
May 31, 2 AM $ 0.0353
-0.82%
$ 127.86 million $ 1.81 million
May 31, 1 AM $ 0.0356
-0.35%
$ 128.91 million $ 1.77 million
May 31, 12 AM $ 0.0357
-0.02%
$ 129.36 million $ 1.73 million
May 30, 11 PM $ 0.0357
-1.21%
$ 129.39 million $ 1.73 million
May 30, 10 PM $ 0.0361
+1.89%
$ 130.95 million $ 1.71 million
May 30, 9 PM $ 0.0355
-0.41%
$ 128.76 million $ 1.7 million
May 30, 8 PM $ 0.0357
+0.23%
$ 129.29 million $ 1.71 million
May 30, 7 PM $ 0.0356
-0.39%
$ 128.99 million $ 1.75 million
May 30, 6 PM $ 0.0357
-0.36%
$ 129.5 million $ 1.78 million
May 30, 5 PM $ 0.0359
+0.52%
$ 129.97 million $ 1.97 million
May 30, 4 PM $ 0.0357
+0.19%
$ 129.3 million $ 2.24 million
May 30, 3 PM $ 0.0356
-0.34%
$ 129.06 million $ 2.4 million
May 30, 2 PM $ 0.0357
+0.50%
$ 129.5 million $ 2.61 million
May 30, 1 PM $ 0.0356
-1.20%
$ 128.86 million $ 2.72 million
May 30, 12 PM $ 0.036
+0.94%
$ 130.42 million $ 2.83 million
May 30, 11 AM $ 0.0356
+0.12%
$ 129.2 million $ 2.76 million
May 30, 10 AM $ 0.0356
+0.31%
$ 129.05 million $ 2.78 million
May 30, 9 AM $ 0.0355
-0.25%
$ 128.65 million $ 2.83 million
May 30, 8 AM $ 0.0356
+1.29%
$ 128.97 million $ 2.85 million
May 30, 7 AM $ 0.0351
-1.19%
$ 127.33 million $ 2.94 million
May 30, 6 AM $ 0.0355
-0.79%
$ 128.86 million $ 3 million
May 30, 5 AM $ 0.0358
+0.77%
$ 129.88 million $ 3.03 million
May 30, 4 AM $ 0.0356
-1.86%
$ 128.88 million $ 3.01 million
May 30, 3 AM $ 0.0362
+0.27%
$ 131.33 million $ 2.94 million
May 30, 2 AM $ 0.0361
-0.44%
$ 130.97 million $ 2.93 million
May 30, 1 AM $ 0.0363
+0.12%
$ 131.54 million $ 2.96 million
May 30, 12 AM $ 0.0362
-0.16%
$ 131.38 million $ 2.95 million
May 29, 11 PM $ 0.0363
+0.40%
$ 131.6 million $ 2.95 million
May 29, 10 PM $ 0.0365
-0.70%
$ 132.28 million $ 2.93 million
May 29, 9 PM $ 0.0367
+0.33%
$ 133.21 million $ 2.93 million
May 29, 8 PM $ 0.0366
+0.15%
$ 132.71 million $ 2.98 million
May 29, 7 PM $ 0.0365
-0.39%
$ 132.33 million $ 3 million
May 29, 6 PM $ 0.0366
+1.50%
$ 132.84 million $ 3.06 million
May 29, 5 PM $ 0.0361
-0.66%
$ 130.87 million $ 3.05 million
May 29, 4 PM $ 0.0363
+0.22%
$ 131.75 million $ 3.12 million
May 29, 3 PM $ 0.0363
+1.86%
$ 131.45 million $ 3.72 million
May 29, 2 PM $ 0.0356
-1.10%
$ 129.05 million $ 4.06 million
May 29, 1 PM $ 0.036
-1.33%
$ 130.48 million $ 4.59 million
May 29, 12 PM $ 0.0365
+0.36%
$ 132.24 million $ 4.66 million
May 29, 11 AM $ 0.0364
+0.34%
$ 131.76 million $ 4.69 million
May 29, 10 AM $ 0.0362
+0.85%
$ 131.3 million $ 4.67 million
May 29, 9 AM $ 0.0359
-0.67%
$ 130.19 million $ 4.66 million
May 29, 8 AM $ 0.0362
+0.67%
$ 131.07 million $ 4.69 million
May 29, 7 AM $ 0.0359
-2.10%
$ 130.19 million $ 4.64 million
May 29, 6 AM $ 0.0367
+2.61%
$ 132.98 million $ 4.71 million
May 29, 5 AM $ 0.0358
-0.11%
$ 129.6 million $ 4.8 million
May 29, 4 AM $ 0.0358
-2.00%
$ 129.75 million $ 4.87 million
May 29, 3 AM $ 0.0365
+1.53%
$ 132.4 million $ 5.02 million
May 29, 2 AM $ 0.036
-3.33%
$ 130.44 million $ 5.34 million