Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0518
-0.13%
$ 185.81 million $ 1.84 million
Mar 29, 12 PM $ 0.0519
-0.13%
$ 186.05 million $ 1.82 million
Mar 29, 11 AM $ 0.052
+0.28%
$ 186.29 million $ 1.96 million
Mar 29, 10 AM $ 0.0518
-0.04%
$ 185.76 million $ 1.97 million
Mar 29, 9 AM $ 0.0519
+0.07%
$ 185.84 million $ 1.94 million
Mar 29, 8 AM $ 0.0518
-0.09%
$ 185.72 million $ 1.98 million
Mar 29, 7 AM $ 0.0519
-0.01%
$ 185.88 million $ 1.99 million
Mar 29, 6 AM $ 0.0519
+0.00%
$ 185.89 million $ 2.01 million
Mar 29, 5 AM $ 0.0519
+0.03%
$ 185.9 million $ 1.99 million
Mar 29, 4 AM $ 0.0518
+0.01%
$ 185.84 million $ 1.96 million
Mar 29, 3 AM $ 0.0518
+0.04%
$ 185.82 million $ 1.93 million
Mar 29, 2 AM $ 0.0518
+0.00%
$ 185.75 million $ 1.85 million
Mar 29, 1 AM $ 0.0518
-0.12%
$ 185.75 million $ 1.86 million
Mar 29, 12 AM $ 0.0519
-0.04%
$ 185.97 million $ 1.85 million
Mar 28, 11 PM $ 0.0519
-0.13%
$ 186.05 million $ 1.84 million
Mar 28, 10 PM $ 0.052
+0.02%
$ 186.28 million $ 1.81 million
Mar 28, 9 PM $ 0.052
-0.16%
$ 186.24 million $ 1.82 million
Mar 28, 8 PM $ 0.052
-0.03%
$ 186.55 million $ 1.79 million
Mar 28, 7 PM $ 0.0521
+0.44%
$ 186.59 million $ 1.77 million
Mar 28, 6 PM $ 0.0518
+0.14%
$ 185.78 million $ 1.74 million
Mar 28, 5 PM $ 0.0518
+0.07%
$ 185.53 million $ 1.79 million
Mar 28, 4 PM $ 0.0517
+0.00%
$ 185.4 million $ 1.99 million
Mar 28, 3 PM $ 0.0517
+0.23%
$ 185.38 million $ 2.08 million
Mar 28, 2 PM $ 0.0516
-0.40%
$ 184.95 million $ 2.29 million
Mar 28, 1 PM $ 0.0518
+0.10%
$ 185.69 million $ 2.54 million
Mar 28, 12 PM $ 0.0518
+0.31%
$ 185.5 million $ 2.72 million
Mar 28, 11 AM $ 0.0516
+1.14%
$ 184.93 million $ 2.67 million
Mar 28, 10 AM $ 0.051
-0.40%
$ 182.85 million $ 3.09 million
Mar 28, 9 AM $ 0.0512
-0.14%
$ 183.58 million $ 3.35 million
Mar 28, 8 AM $ 0.0513
-0.31%
$ 183.84 million $ 3.38 million
Mar 28, 7 AM $ 0.0515
-0.07%
$ 184.41 million $ 3.5 million
Mar 28, 6 AM $ 0.0515
+0.08%
$ 184.55 million $ 3.55 million
Mar 28, 5 AM $ 0.0514
-0.02%
$ 184.4 million $ 3.55 million
Mar 28, 4 AM $ 0.0515
+0.00%
$ 184.44 million $ 3.56 million
Mar 28, 3 AM $ 0.0515
+0.12%
$ 184.45 million $ 3.59 million
Mar 28, 2 AM $ 0.0514
+0.18%
$ 184.22 million $ 3.6 million
Mar 28, 1 AM $ 0.0513
-0.23%
$ 184.01 million $ 3.61 million
Mar 28, 12 AM $ 0.0515
-0.12%
$ 181.41 million $ 3.61 million
Mar 27, 11 PM $ 0.0515
-0.07%
$ 181.63 million $ 3.62 million
Mar 27, 10 PM $ 0.0516
-0.13%
$ 181.75 million $ 3.63 million
Mar 27, 9 PM $ 0.0516
-0.02%
$ 181.99 million $ 3.61 million
Mar 27, 8 PM $ 0.0516
-0.23%
$ 182.02 million $ 3.63 million
Mar 27, 7 PM $ 0.0518
-0.11%
$ 182.53 million $ 3.68 million
Mar 27, 6 PM $ 0.0518
-0.06%
$ 182.73 million $ 3.67 million
Mar 27, 5 PM $ 0.0519
+0.14%
$ 182.84 million $ 3.68 million
Mar 27, 4 PM $ 0.0518
+1.32%
$ 182.58 million $ 3.49 million
Mar 27, 3 PM $ 0.0511
+0.29%
$ 180.21 million $ 3.4 million
Mar 27, 2 PM $ 0.051
+0.07%
$ 179.69 million $ 3.29 million
Mar 27, 1 PM $ 0.0509
-0.79%
$ 179.45 million $ 3.04 million
Mar 27, 12 PM $ 0.0513
-0.22%
$ 180.88 million $ 2.97 million