Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0359
+0.41%
$131.06 million $1.73 million
Aug 1, 2 AM $0.0357
-0.01%
$130.53 million $1.74 million
Aug 1, 1 AM $0.0357
+0.91%
$130.54 million $1.76 million
Aug 1, 12 AM $0.0354
-0.29%
$129.36 million $1.78 million
Jul 31, 11 PM $0.0355
+0.16%
$129.73 million $1.78 million
Jul 31, 10 PM $0.0354
-0.85%
$129.53 million $1.79 million
Jul 31, 9 PM $0.0357
+0.58%
$130.6 million $2.35 million
Jul 31, 8 PM $0.0355
-0.43%
$129.84 million $2.56 million
Jul 31, 7 PM $0.0356
-0.02%
$129.97 million $2.75 million
Jul 31, 6 PM $0.0356
+0.30%
$130 million $2.8 million
Jul 31, 5 PM $0.0355
-1.85%
$129.61 million $2.65 million
Jul 31, 4 PM $0.0361
+0.39%
$132.1 million $2.58 million
Jul 31, 3 PM $0.036
+0.06%
$131.59 million $2.56 million
Jul 31, 2 PM $0.036
-2.48%
$131.51 million $2.6 million
Jul 31, 1 PM $0.0369
+0.28%
$134.83 million $2.55 million
Jul 31, 12 PM $0.0368
+0.41%
$134.45 million $2.77 million
Jul 31, 11 AM $0.0366
-0.47%
$133.9 million $3.07 million
Jul 31, 10 AM $0.0368
-0.46%
$134.54 million $3.3 million
Jul 31, 9 AM $0.037
+0.66%
$135.16 million $3.43 million
Jul 31, 8 AM $0.0367
-0.90%
$134.28 million $3.67 million
Jul 31, 7 AM $0.0371
-0.22%
$135.5 million $3.71 million
Jul 31, 6 AM $0.0371
+0.63%
$135.8 million $3.7 million
Jul 31, 5 AM $0.0369
-0.11%
$134.95 million $3.7 million
Jul 31, 4 AM $0.037
-0.12%
$135.1 million $3.71 million
Jul 31, 3 AM $0.037
+0.63%
$135.26 million $3.72 million
Jul 31, 2 AM $0.0368
-0.47%
$134.41 million $3.72 million
Jul 31, 1 AM $0.0369
-0.16%
$135.04 million $3.72 million
Jul 31, 12 AM $0.037
+0.06%
$135.26 million $3.72 million
Jul 30, 11 PM $0.037
+0.27%
$135.17 million $3.74 million
Jul 30, 10 PM $0.0369
-3.99%
$134.81 million $3.75 million
Jul 30, 9 PM $0.0384
+0.25%
$140.41 million $3.26 million
Jul 30, 8 PM $0.0383
+1.02%
$140.06 million $3.17 million
Jul 30, 7 PM $0.0379
+0.08%
$138.64 million $3.05 million
Jul 30, 6 PM $0.0379
+0.07%
$138.53 million $3.14 million
Jul 30, 5 PM $0.0379
+0.23%
$138.43 million $3.2 million
Jul 30, 4 PM $0.0378
+0.72%
$138.11 million $3.13 million
Jul 30, 3 PM $0.0375
+0.65%
$137.12 million $3.12 million
Jul 30, 2 PM $0.0373
-0.86%
$136.24 million $3.24 million
Jul 30, 1 PM $0.0376
-1.36%
$137.42 million $3.02 million
Jul 30, 12 PM $0.0381
-1.95%
$139.32 million $2.81 million
Jul 30, 11 AM $0.0389
-2.59%
$142.09 million $2.46 million
Jul 30, 10 AM $0.0399
+1.41%
$145.86 million $2.2 million
Jul 30, 9 AM $0.0393
-1.52%
$143.83 million $2.11 million
Jul 30, 8 AM $0.04
+0.22%
$146.06 million $1.88 million
Jul 30, 7 AM $0.0399
+0.39%
$145.75 million $1.84 million
Jul 30, 6 AM $0.0397
-0.10%
$145.18 million $1.8 million
Jul 30, 5 AM $0.0398
-0.18%
$145.32 million $1.83 million
Jul 30, 4 AM $0.0398
-0.23%
$145.55 million $1.89 million
Jul 30, 3 AM $0.0399
+0.01%
$145.88 million $1.89 million
Jul 30, 2 AM $0.0399
+0.18%
$145.87 million $1.89 million